| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| EUR/USD | 1 | 1 | 1 | 1 | 0 | 0 | 0.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Iberdrola S.A. | 1 | 2 | 2 | 4 | 1 | 2 | 100.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| EUR/USD | 5 | 5 | 10 | 10 | 5 | 5 | 100.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| EUR/USD | 1 | 2 | 3 | 4 | 2 | 2 | 200.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Walmart Inc. | 1 | 1 | 10 | 10 | 9 | 9 | 900.00% |
| Spain 35 | 10 | 10 | 10 | 10 | 0 | 0 | 0.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Silver | 7 | 7 | 7 | 7 | 0 | 0 | 0.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 96.123 | 96.233 | 96.093 | 96.203 | -0.03 | -0.03 | -0.03% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 104.8 | 104.84 | 101.67 | 101.71 | -3.13 | -3.13 | -2.99% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Anglo American plc | 6010 | 6012 | 6016.3 | 6018.3 | 6.3 | 6.3 | 0.10% |
| Netherlands 25 | 671.83 | 672.86 | 666.83 | 667.86 | -5 | -5 | -0.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| CNA50 | 14660 | 14695 | 14500 | 14535 | -160 | -160 | -1.09% |
| Hong Kong 50 | 21611 | 21636 | 21513 | 21538 | -98 | -98 | -0.45% |
| Corn (ZC) | 749.5 | 750.25 | 682.5 | 683.25 | -67 | -67 | -8.94% |
| Soybeans (ZS) | 1610.24 | 1610.99 | 1425.84 | 1426.59 | -184.4 | -184.4 | -11.45% |
| Wheat (ZW) | 922.12 | 922.87 | 935.12 | 935.87 | 13 | 13 | 1.41% |
| Brent Oil (BZ) | 112.49 | 112.57 | 108.29 | 108.37 | -4.2 | -4.2 | -3.73% |
| Platinum | 903 | 904.6 | 902.8 | 904.4 | -0.2 | -0.2 | -0.02% |
| Gasoline (RB) | 3.8775 | 3.8797 | 3.7696 | 3.7718 | -0.1079 | -0.1079 | -2.78% |
| Heating Oil (HO) | 4.3544 | 4.3566 | 4.2351 | 4.2373 | -0.1193 | -0.1193 | -2.74% |
| COPPER | 3.7335 | 3.7395 | 3.737 | 3.743 | 0.0035 | 0.0035 | 0.09% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 7.009 | 7.017 | 6.978 | 6.986 | -0.031 | -0.031 | -0.44% |
| Sugar (SB) | 18.54 | 18.64 | 18.67 | 18.77 | 0.13 | 0.13 | 0.70% |
| Cotton (CT) | 143.25 | 143.69 | 117.94 | 118.38 | -25.31 | -25.31 | -17.67% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 120.375 | 120.415 | 117.935 | 117.975 | -2.44 | -2.44 | -2.03% |
| Canada 60 | 1222.65 | 1223.65 | 1218.05 | 1219.05 | -4.6 | -4.6 | -0.38% |
| 30 Year US T-Bond | 31465 | 31469 | 31438 | 31442 | -27 | -27 | -0.09% |
| Italy 40 | 22553 | 22562 | 22348 | 22357 | -205 | -205 | -0.91% |
| Spain 35 | 8395 | 8405 | 8317 | 8327 | -78 | -78 | -0.93% |
| USA-Tech 100 | 11860.5 | 11862 | 11890 | 11891.5 | 29.5 | 29.5 | 0.25% |
| USA 2000 | 1804.75 | 1805.35 | 1804.95 | 1805.55 | 0.2 | 0.2 | 0.01% |
| USA 500 | 3907.82 | 3908.42 | 3909.07 | 3909.67 | 1.25 | 1.25 | 0.03% |
| Swiss 20 | 11068.7 | 11077.2 | 11088.7 | 11097.2 | 20 | 20 | 0.18% |
| France 40 | 6192 | 6194 | 6174.5 | 6176.5 | -17.5 | -17.5 | -0.28% |
| Netherlands 25 | 682.9 | 683.93 | 683.5 | 684.53 | 0.6 | 0.6 | 0.09% |
| Australia 200 | 6810 | 6817 | 6699 | 6706 | -111 | -111 | -1.63% |
| Germany 40 | 13796 | 13799 | 13773 | 13776 | -23 | -23 | -0.17% |
| Europe 50 | 3603 | 3608 | 3582 | 3587 | -21 | -21 | -0.58% |
| UK 100 | 7344.2 | 7346.2 | 7289.7 | 7291.7 | -54.5 | -54.5 | -0.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USD Index | 102.137 | 102.247 | 101.897 | 102.007 | -0.24 | -0.24 | -0.23% |
| Japan 225 | 27560 | 27595 | 27505 | 27540 | -55 | -55 | -0.20% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 20723 | 20748 | 20541 | 20566 | -182 | -182 | -0.88% |
| CNA50 | 13270 | 13305 | 13191 | 13226 | -79 | -79 | -0.60% |
| Netherlands 25 | 693.33 | 694.36 | 691.78 | 692.81 | -1.55 | -1.55 | -0.22% |
| 30 Year US T-Bond | 141.94 | 142.01 | 141.63 | 141.7 | -0.31 | -0.31 | -0.22% |
| 5 Year US Treasury Note | 113.75 | 113.82 | 113.64 | 113.71 | -0.11 | -0.11 | -0.10% |
| 10-Year T-Note | 120.52 | 120.59 | 120.41 | 120.48 | -0.11 | -0.11 | -0.09% |
| Palladium | 2047.25 | 2054.25 | 2062.75 | 2069.75 | 15.5 | 15.5 | 0.76% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 8.06 | 8.068 | 8.151 | 8.159 | 0.091 | 0.091 | 1.13% |
| Gasoline (RB) | 3.8405 | 3.8425 | 3.6977 | 3.6997 | -0.1428 | -0.1428 | -3.72% |
| Heating Oil (HO) | 3.7382 | 3.7404 | 3.6216 | 3.6238 | -0.1166 | -0.1166 | -3.12% |
| Brent Oil (BZ) | 112.62 | 112.69 | 110.05 | 110.12 | -2.57 | -2.57 | -2.28% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 110.08 | 110.12 | 108.22 | 108.26 | -1.86 | -1.86 | -1.69% |
| Spain 35 | 8335 | 8340 | 8318 | 8323 | -17 | -17 | -0.20% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 20584 | 20609 | 20452 | 20477 | -132 | -132 | -0.64% |
| CNA50 | 13369 | 13404 | 13355 | 13390 | -14 | -14 | -0.10% |
| Brent Oil (BZ) | 106.13 | 106.22 | 105.65 | 105.74 | -0.48 | -0.48 | -0.45% |
| Soybeans (ZS) | 1715.24 | 1715.99 | 1686.99 | 1687.74 | -28.25 | -28.25 | -1.65% |
| Corn (ZC) | 792.24 | 792.99 | 788.24 | 788.99 | -4 | -4 | -0.50% |
| Sugar (SB) | 19.18 | 19.26 | 19.14 | 19.22 | -0.04 | -0.04 | -0.21% |
| Wheat (ZW) | 1064.87 | 1065.62 | 1073.12 | 1073.87 | 8.25 | 8.25 | 0.77% |
| Gasoline (RB) | 3.3 | 3.302 | 3.2781 | 3.2801 | -0.0219 | -0.0219 | -0.66% |
| Heating Oil (HO) | 3.9543 | 3.9565 | 3.6175 | 3.6197 | -0.3368 | -0.3368 | -8.52% |
| COPPER | 4.5808 | 4.5868 | 4.6003 | 4.6063 | 0.0195 | 0.0195 | 0.43% |
| Natural Gas (NG) | 6.458 | 6.466 | 6.587 | 6.595 | 0.129 | 0.129 | 2.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 142 | 142.28 | 140.61 | 140.89 | -1.39 | -1.39 | -0.98% |
| Crude Oil (CL) | 106.49 | 106.53 | 106 | 106.04 | -0.49 | -0.49 | -0.46% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 6518.5 | 6520.5 | 6415.5 | 6417.5 | -103 | -103 | -1.58% |
| Netherlands 25 | 719.88 | 720.91 | 711.28 | 712.31 | -8.6 | -8.6 | -1.19% |
| Spain 35 | 8575 | 8580 | 8530 | 8535 | -45 | -45 | -0.52% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 21306 | 21331 | 21279 | 21304 | -27 | -27 | -0.13% |
| CNA50 | 13510 | 13545 | 13489 | 13524 | -21 | -21 | -0.16% |
| Brent Oil (BZ) | 119.19 | 119.28 | 116.04 | 116.13 | -3.15 | -3.15 | -2.64% |
| Gasoline (RB) | 3.4254 | 3.4275 | 3.3945 | 3.3966 | -0.0309 | -0.0309 | -0.90% |
| Heating Oil (HO) | 4.0536 | 4.0557 | 3.6941 | 3.6962 | -0.3595 | -0.3595 | -8.87% |
| Platinum | 1005.5 | 1007.1 | 1008.6 | 1010.2 | 3.1 | 3.1 | 0.31% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 4.888 | 4.896 | 4.922 | 4.93 | 0.034 | 0.034 | 0.70% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 32958 | 32962 | 32841 | 32845 | -117 | -117 | -0.35% |
| Canada 60 | 1297.85 | 1298.85 | 1289.75 | 1290.75 | -8.1 | -8.1 | -0.62% |
| Crude Oil (CL) | 109.18 | 109.22 | 106.32 | 106.36 | -2.86 | -2.86 | -2.62% |
| France 40 | 6211 | 6216.5 | 6218 | 6223.5 | 7 | 7 | 0.11% |
| Netherlands 25 | 669.8 | 670.83 | 670.25 | 671.28 | 0.45 | 0.45 | 0.07% |
| Australia 200 | 7084 | 7089 | 7054 | 7059 | -30 | -30 | -0.42% |
| UK 100 | 7111.2 | 7113.3 | 7060.7 | 7062.8 | -50.5 | -50.5 | -0.71% |
| Germany 40 | 13552 | 13556 | 13553 | 13557 | 1 | 1 | 0.01% |
| Europe 50 | 3661 | 3666 | 3577 | 3582 | -84 | -84 | -2.29% |
| Italy 40 | 22903 | 22912 | 22358 | 22367 | -545 | -545 | -2.38% |
| USA-Tech 100 | 13304.5 | 13306 | 13305.75 | 13307.25 | 1.25 | 1.25 | 0.01% |
| Spain 35 | 8125 | 8130 | 8094 | 8099 | -31 | -31 | -0.38% |
| USA 2000 | 1978.2 | 1978.8 | 1974 | 1974.6 | -4.2 | -4.2 | -0.21% |
| USA 500 | 4205.08 | 4205.68 | 4196.08 | 4196.68 | -9 | -9 | -0.21% |
| Swiss 20 | 11344.7 | 11353.2 | 11180.7 | 11189.2 | -164 | -164 | -1.45% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 25850 | 25885 | 25660 | 25695 | -190 | -190 | -0.74% |
| USD Index | 98.443 | 98.553 | 98.453 | 98.563 | 0.01 | 0.01 | 0.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Soybeans (ZS) | 1589.12 | 1589.87 | 1582.62 | 1583.37 | -6.5 | -6.5 | -0.41% |
| Corn (ZC) | 660.24 | 660.99 | 655.74 | 656.49 | -4.5 | -4.5 | -0.68% |
| Wheat (ZW) | 843.25 | 844.25 | 857.25 | 858.25 | 14 | 14 | 1.66% |
| 30 Year US T-Bond | 152.66 | 152.73 | 154.56 | 154.63 | 1.9 | 1.9 | 1.24% |
| 5 Year US Treasury Note | 117.82 | 117.89 | 117.72 | 117.79 | -0.1 | -0.1 | -0.08% |
| Palladium | 2351.5 | 2358 | 2339.5 | 2346 | -12 | -12 | -0.51% |
| 10-Year T-Note | 126.39 | 126.46 | 126.36 | 126.43 | -0.03 | -0.03 | -0.02% |
| COPPER | 4.4688 | 4.4748 | 4.4783 | 4.4843 | 0.0095 | 0.0095 | 0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 4.439 | 4.447 | 4.383 | 4.391 | -0.056 | -0.056 | -1.26% |
| Gasoline (RB) | 2.6808 | 2.6828 | 2.8234 | 2.8254 | 0.1426 | 0.1426 | 5.32% |
| Heating Oil (HO) | 2.7956 | 2.7988 | 2.7526 | 2.7558 | -0.043 | -0.043 | -1.54% |
| Sugar (SB) | 18.1 | 18.19 | 17.55 | 17.64 | -0.55 | -0.55 | -3.04% |
| Brent Oil (BZ) | 93.76 | 93.85 | 91.55 | 91.64 | -2.21 | -2.21 | -2.36% |
| CNA50 | 15096 | 15131 | 15114 | 15149 | 18 | 18 | 0.12% |
| Hong Kong 50 | 24283 | 24308 | 24190 | 24215 | -93 | -93 | -0.38% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 748.63 | 749.66 | 748.03 | 749.06 | -0.6 | -0.6 | -0.08% |
| France 40 | 6875.5 | 6877.5 | 6868 | 6870 | -7.5 | -7.5 | -0.11% |
| Crude Oil (CL) | 93.91 | 93.95 | 91.95 | 91.99 | -1.96 | -1.96 | -2.09% |
| CAD/CHF | 8675 | 8685 | 8681 | 8691 | 6 | 6 | 0.07% |
| Cotton (CT) | 124.95 | 125.34 | 122.83 | 123.22 | -2.12 | -2.12 | -1.70% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 2.4382 | 2.4404 | 2.4405 | 2.4427 | 0.0023 | 0.0023 | 0.09% |
| Heating Oil (HO) | 2.6811 | 2.6832 | 2.627 | 2.6291 | -0.0541 | -0.0541 | -2.02% |
| Natural Gas (NG) | 3.956 | 3.964 | 3.747 | 3.755 | -0.209 | -0.209 | -5.28% |
| CNA50 | 15444 | 15479 | 15470 | 15505 | 26 | 26 | 0.17% |
| Hong Kong 50 | 24924 | 24949 | 24915 | 24940 | -9 | -9 | -0.04% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 87.71 | 87.78 | 86.88 | 86.95 | -0.83 | -0.83 | -0.95% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 84.26 | 84.3 | 83.62 | 83.66 | -0.64 | -0.64 | -0.76% |
| Spain 35 | 8795 | 8800 | 8781 | 8786 | -14 | -14 | -0.16% |
| France 40 | 7166.8 | 7168.8 | 7152.8 | 7154.8 | -14 | -14 | -0.20% |
| Netherlands 25 | 787.63 | 788.66 | 781.48 | 782.51 | -6.15 | -6.15 | -0.78% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| CNA50 | 15889 | 15924 | 15894 | 15929 | 5 | 5 | 0.03% |
| Hong Kong 50 | 23239 | 23264 | 23196 | 23221 | -43 | -43 | -0.19% |
| Brent Oil (BZ) | 76.68 | 76.76 | 76.41 | 76.49 | -0.27 | -0.27 | -0.35% |
| Soybeans (ZS) | 1331.24 | 1331.99 | 1340.24 | 1340.99 | 9 | 9 | 0.68% |
| Natural Gas (NG) | 3.726 | 3.734 | 3.62 | 3.628 | -0.106 | -0.106 | -2.84% |
| Heating Oil (HO) | 2.3287 | 2.3308 | 2.3179 | 2.32 | -0.0108 | -0.0108 | -0.46% |
| Gasoline (RB) | 2.212 | 2.214 | 2.2062 | 2.2082 | -0.0058 | -0.0058 | -0.26% |
| Platinum | 974.1 | 976.3 | 972.7 | 974.9 | -1.4 | -1.4 | -0.14% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 35972 | 35976 | 35879 | 35883 | -93 | -93 | -0.26% |
| Canada 60 | 1267.05 | 1268.05 | 1258.35 | 1259.35 | -8.7 | -8.7 | -0.69% |
| Crude Oil (CL) | 71.93 | 71.97 | 71.78 | 71.82 | -0.15 | -0.15 | -0.21% |
| Italy 40 | 26753 | 26767 | 26608 | 26622 | -145 | -145 | -0.54% |
| Spain 35 | 8360 | 8365 | 8323.5 | 8328.5 | -36.5 | -36.5 | -0.44% |
| USA-Tech 100 | 16318.75 | 16319.25 | 16320.25 | 16320.75 | 1.5 | 1.5 | 0.01% |
| USA 2000 | 2210.2 | 2210.8 | 2207.2 | 2207.8 | -3 | -3 | -0.14% |
| Swiss 20 | 12607.2 | 12615.7 | 12493.2 | 12501.7 | -114 | -114 | -0.90% |
| Germany 40 | 15644 | 15646 | 15641 | 15643 | -3 | -3 | -0.02% |
| UK 100 | 7294.7 | 7296.8 | 7230.7 | 7232.8 | -64 | -64 | -0.88% |
| Europe 50 | 4205 | 4210 | 4187 | 4192 | -18 | -18 | -0.43% |
| Australia 200 | 7354 | 7360 | 7257 | 7263 | -97 | -97 | -1.32% |
| Netherlands 25 | 789.7 | 790.73 | 788.85 | 789.88 | -0.85 | -0.85 | -0.11% |
| France 40 | 6999.8 | 7001.8 | 6984.8 | 6986.8 | -15 | -15 | -0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 27680 | 27715 | 27650 | 27685 | -30 | -30 | -0.11% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 24114 | 24139 | 24064 | 24089 | -50 | -50 | -0.21% |
| CNA50 | 15359 | 15394 | 15337 | 15372 | -22 | -22 | -0.14% |
| Corn (ZC) | 578 | 578.75 | 583.5 | 584.25 | 5.5 | 5.5 | 0.95% |
| 5 Year US Treasury Note | 121.8 | 121.87 | 121.62 | 121.69 | -0.18 | -0.18 | -0.15% |
| 30 Year US T-Bond | 162.93 | 163 | 161.82 | 161.89 | -1.11 | -1.11 | -0.68% |
| Palladium | 1751 | 1758 | 1735.5 | 1742.5 | -15.5 | -15.5 | -0.89% |
| 10-Year T-Note | 131.17 | 131.24 | 130.26 | 130.33 | -0.91 | -0.91 | -0.69% |
| COPPER | 4.2795 | 4.292 | 4.2875 | 4.3 | 0.008 | 0.008 | 0.19% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 5.07 | 5.078 | 5.148 | 5.156 | 0.078 | 0.078 | 1.54% |
| Gasoline (RB) | 2.2038 | 2.2061 | 2.147 | 2.1493 | -0.0568 | -0.0568 | -2.58% |
| Heating Oil (HO) | 2.2833 | 2.2854 | 2.2777 | 2.2798 | -0.0056 | -0.0056 | -0.25% |
| Cotton (CT) | 119.09 | 119.38 | 116.45 | 116.74 | -2.64 | -2.64 | -2.22% |
| Brent Oil (BZ) | 78.42 | 78.5 | 77.84 | 77.92 | -0.58 | -0.58 | -0.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 80.685 | 80.725 | 79.525 | 79.565 | -1.16 | -1.16 | -1.44% |
| France 40 | 7086.5 | 7088.5 | 7074.5 | 7076.5 | -12 | -12 | -0.17% |
| Netherlands 25 | 820.13 | 821.16 | 819.48 | 820.51 | -0.65 | -0.65 | -0.08% |
| Spain 35 | 9055 | 9060 | 9032 | 9037 | -23 | -23 | -0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Wheat (ZW) | 826.74 | 827.49 | 841.49 | 842.24 | 14.75 | 14.75 | 1.78% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Soybeans (ZS) | 1220 | 1220.75 | 1230 | 1230.75 | 10 | 10 | 0.82% |
| Brent Oil (BZ) | 85.68 | 85.76 | 84.72 | 84.8 | -0.96 | -0.96 | -1.12% |
| Heating Oil (HO) | 2.5436 | 2.5457 | 2.5361 | 2.5382 | -0.01 | -0.01 | -0.29% |
| Gasoline (RB) | 2.4868 | 2.4888 | 2.4198 | 2.4218 | -0.07 | -0.07 | -2.69% |
| Natural Gas (NG) | 5.302 | 5.311 | 5.488 | 5.497 | 0.19 | 0.19 | 3.51% |
| Hong Kong 50 | 26087 | 26112 | 26061 | 26086 | -26 | -26 | -0.10% |
| CNA50 | 16145 | 16180 | 16129 | 16164 | -16 | -16 | -0.10% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 82.5 | 82.54 | 81.84 | 81.88 | -0.66 | -0.66 | -0.80% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 6555.5 | 6557.5 | 6541 | 6543 | -14.5 | -14.5 | -0.22% |
| Netherlands 25 | 770.63 | 771.66 | 767.28 | 768.31 | -3.35 | -3.35 | -0.43% |
| Spain 35 | 8940 | 8945 | 8925 | 8930 | -15 | -15 | -0.17% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 24152 | 24177 | 24153 | 24178 | 1 | 1 | 0.00% |
| CNA50 | 14994 | 15029 | 14960 | 14995 | -34 | -34 | -0.23% |
| Brent Oil (BZ) | 78 | 78.09 | 77.13 | 77.22 | -0.87 | -0.87 | -1.12% |
| Gasoline (RB) | 2.1782 | 2.1802 | 2.1282 | 2.1302 | -0.05 | -0.05 | -2.30% |
| Heating Oil (HO) | 2.2642 | 2.2663 | 2.26 | 2.2621 | -0.0042 | -0.0042 | -0.19% |
| Platinum | 981.3 | 983.7 | 976.6 | 979 | -4.7 | -4.7 | -0.48% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 5.053 | 5.07 | 5.097 | 5.114 | 0.044 | 0.044 | 0.87% |
| Sugar (SB) | 19.11 | 19.21 | 19.78 | 19.88 | 0.67 | 0.67 | 3.51% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 69.665 | 69.705 | 69.385 | 69.425 | -0.28 | -0.28 | -0.40% |
| 30 Year US T-Bond | 34639 | 34643 | 34520 | 34524 | -119 | -119 | -0.34% |
| Canada 60 | 1234.55 | 1235.55 | 1226.45 | 1227.45 | -8.1 | -8.1 | -0.66% |
| Germany 40 | 15556 | 15558 | 15525 | 15527 | -31 | -31 | -0.20% |
| Europe 50 | 4153 | 4158 | 4121 | 4126 | -33 | -33 | -0.77% |
| UK 100 | 7005 | 7007 | 6972.5 | 6974.5 | -32.5 | -32.5 | -0.46% |
| Netherlands 25 | 784.93 | 785.96 | 783.88 | 784.91 | -1.05 | -1.05 | -0.13% |
| Australia 200 | 7361 | 7367 | 7332 | 7338 | -29 | -29 | -0.39% |
| France 40 | 6638.5 | 6640.5 | 6625.5 | 6627.5 | -13 | -13 | -0.20% |
| Italy 40 | 25603 | 25612 | 25203 | 25212 | -400 | -400 | -1.56% |
| Spain 35 | 8690 | 8695 | 8680 | 8685 | -10 | -10 | -0.12% |
| USA-Tech 100 | 15454.25 | 15455.75 | 15444.75 | 15446.25 | -9.5 | -9.5 | -0.06% |
| USA 2000 | 2230.94 | 2231.54 | 2225.54 | 2226.14 | -5.4 | -5.4 | -0.24% |
| USA 500 | 4461.58 | 4462.18 | 4452.58 | 4453.18 | -9 | -9 | -0.20% |
| Swiss 20 | 12030.2 | 12038.7 | 11992.2 | 12000.7 | -38 | -38 | -0.32% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 29490 | 29525 | 29300 | 29335 | -190 | -190 | -0.64% |
| USD Index | 92.073 | 92.183 | 92.083 | 92.193 | 0.01 | 0.01 | 0.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 164.54 | 164.61 | 163.36 | 163.43 | -1.18 | -1.18 | -0.72% |
| 5 Year US Treasury Note | 124 | 124.07 | 123.17 | 123.24 | -0.83 | -0.83 | -0.67% |
| Palladium | 2408.5 | 2414 | 2420 | 2425.5 | 11.5 | 11.5 | 0.48% |
| 10-Year T-Note | 133.88 | 133.95 | 133.7 | 133.77 | -0.18 | -0.18 | -0.13% |
| COPPER | 4.317 | 4.323 | 4.332 | 4.338 | 0.015 | 0.015 | 0.35% |
| Wheat (ZW) | 718.74 | 719.49 | 732.74 | 733.49 | 14 | 14 | 1.95% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 64.92 | 65 | 64.49 | 64.57 | -0.43 | -0.43 | -0.66% |
| Natural Gas (NG) | 3.837 | 3.845 | 3.851 | 3.859 | 0.014 | 0.014 | 0.36% |
| Heating Oil (HO) | 1.8955 | 1.8976 | 1.8961 | 1.8982 | 0.0006 | 0.0006 | 0.03% |
| Gasoline (RB) | 2.0062 | 2.0083 | 1.8719 | 1.874 | -0.1343 | -0.1343 | -6.69% |
| CNA50 | 14903 | 14938 | 14837 | 14872 | -66 | -66 | -0.44% |
| Hong Kong 50 | 24779 | 24804 | 24753 | 24778 | -26 | -26 | -0.10% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8990 | 8995 | 8988 | 8993 | -2 | -2 | -0.02% |
| France 40 | 6893.8 | 6895.8 | 6883.3 | 6885.3 | -10.5 | -10.5 | -0.15% |
| Netherlands 25 | 774.16 | 775.19 | 772.84 | 773.87 | -1.32 | -1.32 | -0.17% |
| Crude Oil (CL) | 68 | 68.04 | 67.8 | 67.84 | -0.2 | -0.2 | -0.29% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 74.16 | 74.23 | 73.33 | 73.4 | -0.83 | -0.83 | -1.12% |
| Gasoline (RB) | 2.2952 | 2.2972 | 2.2626 | 2.2646 | -0.0326 | -0.0326 | -1.42% |
| Heating Oil (HO) | 2.1357 | 2.1378 | 2.1381 | 2.1402 | 0.0024 | 0.0024 | 0.11% |
| Natural Gas (NG) | 4.042 | 4.05 | 4.022 | 4.03 | -0.02 | -0.02 | -0.49% |
| CNA50 | 16385 | 16420 | 16355 | 16390 | -30 | -30 | -0.18% |
| Hong Kong 50 | 27296 | 27321 | 27216 | 27241 | -80 | -80 | -0.29% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8790 | 8795 | 8786 | 8791 | -4 | -4 | -0.05% |
| Netherlands 25 | 731.36 | 732.39 | 727.76 | 728.79 | -3.6 | -3.6 | -0.49% |
| France 40 | 6527.8 | 6529.8 | 6516.3 | 6518.3 | -11.5 | -11.5 | -0.18% |
| Crude Oil (CL) | 74.6 | 74.64 | 73.82 | 73.86 | -0.78 | -0.78 | -1.05% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 76.08 | 76.17 | 75.38 | 75.47 | -0.7 | -0.7 | -0.92% |
| Wheat (ZW) | 637.75 | 638.5 | 640.35 | 641.1 | 2.6 | 2.6 | 0.41% |
| Sugar (SB) | 16.92 | 17.01 | 17.3 | 17.39 | 0.38 | 0.38 | 2.25% |
| Soybeans (ZS) | 1330.5 | 1331.25 | 1270.7 | 1271.45 | -59.8 | -59.8 | -4.49% |
| Corn (ZC) | 637 | 637.75 | 518 | 518.75 | -119 | -119 | -18.68% |
| COPPER | 4.2746 | 4.2808 | 4.2726 | 4.2788 | -0.002 | -0.002 | -0.05% |
| Heating Oil (HO) | 2.1427 | 2.1448 | 2.1447 | 2.1468 | 0.002 | 0.002 | 0.09% |
| Gasoline (RB) | 2.26 | 2.2627 | 2.2576 | 2.2603 | -0.0024 | -0.0024 | -0.11% |
| Platinum | 1107.6 | 1109.6 | 1109.5 | 1111.5 | 1.9 | 1.9 | 0.17% |
| CNA50 | 17604 | 17639 | 17458 | 17493 | -146 | -146 | -0.83% |
| Hong Kong 50 | 29201 | 29226 | 29107 | 29132 | -94 | -94 | -0.32% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 3.228 | 3.236 | 3.249 | 3.257 | 0.021 | 0.021 | 0.65% |
| Cotton (CT) | 84.24 | 84.52 | 84.99 | 85.27 | 0.75 | 0.75 | 0.89% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 70.78 | 70.82 | 70.52 | 70.56 | -0.26 | -0.26 | -0.37% |
| 30 Year US T-Bond | 34446 | 34450 | 34340 | 34344 | -106 | -106 | -0.31% |
| Canada 60 | 1202.15 | 1203.25 | 1194.15 | 1195.25 | -8 | -8 | -0.67% |
| Italy 40 | 25803 | 25812 | 25633 | 25642 | -170 | -170 | -0.66% |
| Spain 35 | 9210 | 9215 | 9130 | 9135 | -80 | -80 | -0.87% |
| USA-Tech 100 | 13993 | 13994.5 | 13985.25 | 13986.75 | -7.75 | -7.75 | -0.06% |
| USA 2000 | 2333.34 | 2334.04 | 2330.04 | 2330.74 | -3.3 | -3.3 | -0.14% |
| USA 500 | 4244.82 | 4245.42 | 4235.82 | 4236.42 | -9 | -9 | -0.21% |
| Swiss 20 | 11854.2 | 11862.7 | 11816.2 | 11824.7 | -38 | -38 | -0.32% |
| Germany 40 | 15716.5 | 15718.5 | 15691.5 | 15693.5 | -25 | -25 | -0.16% |
| USD Index | 90.45 | 90.56 | 90.43 | 90.54 | -0.02 | -0.02 | -0.02% |
| UK 100 | 7153.7 | 7155.8 | 7080.7 | 7082.8 | -73 | -73 | -1.02% |
| Europe 50 | 4135 | 4140 | 4123 | 4128 | -12 | -12 | -0.29% |
| France 40 | 6616.5 | 6618.5 | 6595.5 | 6597.5 | -21 | -21 | -0.32% |
| Netherlands 25 | 729.78 | 730.81 | 729.13 | 730.16 | -0.65 | -0.65 | -0.09% |
| Australia 200 | 7352 | 7358 | 7249 | 7255 | -103 | -103 | -1.40% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 29110 | 29145 | 29080 | 29115 | -30 | -30 | -0.10% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 157.82 | 157.89 | 156.65 | 156.72 | -1.17 | -1.17 | -0.74% |
| 5 Year US Treasury Note | 124.34 | 124.41 | 123.48 | 123.55 | -0.86 | -0.86 | -0.69% |
| 10-Year T-Note | 132.7 | 132.77 | 131.72 | 131.79 | -0.98 | -0.98 | -0.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Palladium | 2775 | 2781.5 | 2786 | 2792.5 | 11 | 11 | 0.40% |
| Natural Gas (NG) | 2.9 | 2.908 | 2.972 | 2.98 | 0.072 | 0.072 | 2.48% |
| Gasoline (RB) | 2.074 | 2.076 | 2.0781 | 2.0801 | 0.0041 | 0.0041 | 0.20% |
| Heating Oil (HO) | 1.9921 | 1.9946 | 1.9876 | 1.9901 | -0.0045 | -0.0045 | -0.23% |
| Brent Oil (BZ) | 66.64 | 66.71 | 66.57 | 66.64 | -0.07 | -0.07 | -0.11% |
| Hong Kong 50 | 28295 | 28320 | 28148 | 28173 | -147 | -147 | -0.52% |
| CNA50 | 17326 | 17361 | 17236 | 17271 | -90 | -90 | -0.52% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 704.76 | 705.79 | 702.71 | 703.74 | -2.05 | -2.05 | -0.29% |
| France 40 | 6409.5 | 6411.5 | 6381 | 6383 | -28.5 | -28.5 | -0.44% |
| Spain 35 | 9155 | 9160 | 9104 | 9109 | -51 | -51 | -0.56% |
| Crude Oil (CL) | 65.49 | 65.53 | 65.48 | 65.52 | -0.01 | -0.01 | -0.02% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 65.95 | 66.04 | 65.24 | 65.33 | -0.71 | -0.71 | -1.08% |
| Soybeans (ZS) | 1537 | 1537.75 | 1513.5 | 1514.25 | -23.5 | -23.5 | -1.53% |
| Corn (ZC) | 655 | 655.75 | 632 | 632.75 | -23 | -23 | -3.51% |
| Sugar (SB) | 16.89 | 16.97 | 16.84 | 16.92 | -0.05 | -0.05 | -0.30% |
| Wheat (ZW) | 710.25 | 711 | 712.25 | 713 | 2 | 2 | 0.28% |
| Heating Oil (HO) | 1.8692 | 1.8713 | 1.8711 | 1.8732 | 0.0019 | 0.0019 | 0.10% |
| Gasoline (RB) | 1.9922 | 1.9942 | 2.0029 | 2.0049 | 0.0107 | 0.0107 | 0.54% |
| Natural Gas (NG) | 2.717 | 2.725 | 2.801 | 2.809 | 0.084 | 0.084 | 3.09% |
| COPPER | 4.3304 | 4.3366 | 4.3349 | 4.3411 | 0.0045 | 0.0045 | 0.10% |
| Hong Kong 50 | 29041 | 29066 | 28870 | 28895 | -171 | -171 | -0.59% |
| CNA50 | 17481 | 17516 | 17433 | 17468 | -48 | -48 | -0.27% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 83.52 | 83.8 | 84.86 | 85.14 | 1.34 | 1.34 | 1.60% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 59.31 | 59.35 | 59.35 | 59.39 | 0.04 | 0.04 | 0.07% |
| France 40 | 6186.2 | 6188.2 | 6104.7 | 6106.7 | -81.5 | -81.5 | -1.32% |
| Netherlands 25 | 712.4 | 713.43 | 707.2 | 708.23 | -5.2 | -5.2 | -0.73% |
| Spain 35 | 8565 | 8570 | 8514 | 8519 | -51 | -51 | -0.60% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 28239 | 28264 | 28203 | 28228 | -36 | -36 | -0.13% |
| CNA50 | 17150 | 17185 | 17093 | 17128 | -57 | -57 | -0.33% |
| Brent Oil (BZ) | 64.34 | 64.41 | 64.23 | 64.3 | -0.11 | -0.11 | -0.17% |
| Gasoline (RB) | 1.966 | 1.968 | 1.97 | 1.972 | 0 | 0 | 0.20% |
| Heating Oil (HO) | 1.807 | 1.809 | 1.807 | 1.809 | 0 | 0 | 0.00% |
| Platinum | 1186.5 | 1188.3 | 1189.9 | 1191.7 | 3.4 | 3.4 | 0.29% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.542 | 2.55 | 2.573 | 2.581 | 0.031 | 0.031 | 1.22% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 32784 | 32788 | 32671 | 32675 | -113 | -113 | -0.34% |
| Canada 60 | 1121.15 | 1122.25 | 1113.15 | 1114.25 | -8 | -8 | -0.71% |
| Crude Oil (CL) | 65.54 | 65.58 | 65.62 | 65.66 | 0.08 | 0.08 | 0.12% |
| Germany 40 | 14561 | 14564 | 14571 | 14574 | 10 | 10 | 0.07% |
| Europe 50 | 3845 | 3850 | 3785 | 3790 | -60 | -60 | -1.56% |
| UK 100 | 6789.2 | 6791.3 | 6734.2 | 6736.3 | -55 | -55 | -0.81% |
| Netherlands 25 | 678.56 | 679.59 | 677.26 | 678.29 | -1.3 | -1.3 | -0.19% |
| Australia 200 | 6760 | 6767 | 6736 | 6743 | -24 | -24 | -0.36% |
| France 40 | 6066.5 | 6068.5 | 6055.5 | 6057.5 | -11 | -11 | -0.18% |
| Italy 40 | 24098 | 24107 | 23793 | 23802 | -305 | -305 | -1.27% |
| Spain 35 | 8645 | 8650 | 8626 | 8631 | -19 | -19 | -0.22% |
| USA-Tech 100 | 12934.63 | 12936.13 | 12925.13 | 12926.63 | -9.5 | -9.5 | -0.07% |
| USA 2000 | 2351.73 | 2352.44 | 2349.33 | 2350.04 | -2.4 | -2.4 | -0.10% |
| Swiss 20 | 10821.7 | 10830.2 | 10653.7 | 10662.2 | -168 | -168 | -1.55% |
| USA 500 | 3942.82 | 3943.42 | 3934.07 | 3934.67 | -8.75 | -8.75 | -0.22% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 28900 | 28935 | 28655 | 28690 | -245 | -245 | -0.85% |
| USD Index | 91.96 | 92.07 | 91.94 | 92.05 | -0.02 | -0.02 | -0.02% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 161.78 | 161.88 | 160.62 | 160.72 | -1.16 | -1.16 | -0.72% |
| 5 Year US Treasury Note | 124.6 | 124.67 | 124.47 | 124.54 | -0.13 | -0.13 | -0.10% |
| 10-Year T-Note | 134.2 | 134.27 | 133.17 | 133.24 | -1.03 | -1.03 | -0.77% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Palladium | 2374.5 | 2379.5 | 2385 | 2390 | 10.5 | 10.5 | 0.44% |
| Natural Gas (NG) | 3.078 | 3.086 | 2.976 | 2.984 | -0.102 | -0.102 | -3.31% |
| COPPER | 4.064 | 4.07 | 4.067 | 4.073 | 0.003 | 0.003 | 0.07% |
| Heating Oil (HO) | 1.8125 | 1.8146 | 1.8 | 1.8021 | -0.0125 | -0.0125 | -0.69% |
| Brent Oil (BZ) | 62.65 | 62.72 | 61.85 | 61.92 | -0.8 | -0.8 | -1.28% |
| Gasoline (RB) | 1.7863 | 1.7889 | 1.8689 | 1.8715 | 0.0826 | 0.0826 | 4.62% |
| Soybeans (ZS) | 1376 | 1376.75 | 1379 | 1379.75 | 3 | 3 | 0.22% |
| Corn (ZC) | 541 | 542 | 540 | 541 | -1 | -1 | -0.18% |
| Wheat (ZW) | 649.75 | 650.66 | 654.75 | 655.66 | 5 | 5 | 0.77% |
| Sugar (SB) | 17.69 | 17.79 | 16.71 | 16.81 | -0.98 | -0.98 | -5.54% |
| CNA50 | 20011 | 20046 | 19985 | 20020 | -26 | -26 | -0.13% |
| Hong Kong 50 | 30540 | 30565 | 30492 | 30517 | -48 | -48 | -0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8060 | 8065 | 8057 | 8062 | -3 | -3 | -0.04% |
| France 40 | 5713.5 | 5715.5 | 5707.5 | 5709.5 | -6 | -6 | -0.11% |
| Netherlands 25 | 676.3 | 677.33 | 675.7 | 676.73 | -0.6 | -0.6 | -0.09% |
| Cotton (CT) | 87.15 | 87.43 | 88.45 | 88.73 | 1.3 | 1.3 | 1.49% |
| Crude Oil (CL) | 59.69 | 59.73 | 59.54 | 59.58 | -0.15 | -0.15 | -0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 55.05 | 55.14 | 54.89 | 54.98 | -0.16 | -0.16 | -0.29% |
| Gasoline (RB) | 1.538 | 1.54 | 1.5361 | 1.5381 | -0.0019 | -0.0019 | -0.12% |
| Heating Oil (HO) | 1.5673 | 1.5694 | 1.5686 | 1.5707 | 0.0013 | 0.0013 | 0.08% |
| Natural Gas (NG) | 2.446 | 2.454 | 2.453 | 2.461 | 0.007 | 0.007 | 0.29% |
| CNA50 | 18530 | 18565 | 18518 | 18553 | -12 | -12 | -0.06% |
| Hong Kong 50 | 29457 | 29482 | 29454 | 29479 | -3 | -3 | -0.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 52.04 | 52.08 | 52.13 | 52.17 | 0.09 | 0.09 | 0.17% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8360 | 8365 | 8344 | 8349 | -16 | -16 | -0.19% |
| Netherlands 25 | 647.13 | 648.16 | 645.43 | 646.46 | -1.7 | -1.7 | -0.26% |
| France 40 | 5722.8 | 5724.8 | 5682.8 | 5684.8 | -40 | -40 | -0.70% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| CNA50 | 16935 | 16970 | 16915 | 16950 | -20 | -20 | -0.12% |
| Hong Kong 50 | 26415 | 26440 | 26434 | 26459 | 19 | 19 | 0.07% |
| Brent Oil (BZ) | 51.28 | 51.35 | 51.32 | 51.39 | 0.04 | 0.04 | 0.08% |
| Gasoline (RB) | 1.3779 | 1.3799 | 1.3724 | 1.3744 | -0.0055 | -0.0055 | -0.40% |
| Soybeans (ZS) | 1262.5 | 1263.25 | 1263.75 | 1264.5 | 1.25 | 1.25 | 0.10% |
| Natural Gas (NG) | 2.515 | 2.523 | 2.504 | 2.512 | -0.011 | -0.011 | -0.44% |
| Heating Oil (HO) | 1.4893 | 1.4914 | 1.4874 | 1.4895 | -0.0019 | -0.0019 | -0.13% |
| Platinum | 1026.6 | 1028.3 | 1032.3 | 1034 | 5.7 | 5.7 | 0.56% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 30060 | 30064 | 29973 | 29977 | -87 | -87 | -0.29% |
| Canada 60 | 1045.25 | 1046.25 | 1037.85 | 1038.85 | -7.4 | -7.4 | -0.71% |
| Crude Oil (CL) | 46.54 | 46.58 | 46.7 | 46.74 | 0.16 | 0.16 | 0.34% |
| Italy 40 | 21778 | 21787 | 21663 | 21672 | -115 | -115 | -0.53% |
| USA-Tech 100 | 12372.5 | 12374 | 12376 | 12377.5 | 3.5 | 3.5 | 0.03% |
| Spain 35 | 8060 | 8070 | 8030 | 8040 | -30 | -30 | -0.37% |
| USA 2000 | 1911.94 | 1912.64 | 1910.94 | 1911.64 | -1 | -1 | -0.05% |
| USA 500 | 3663.08 | 3663.68 | 3655.83 | 3656.43 | -7.25 | -7.25 | -0.20% |
| Germany 40 | 13135 | 13139 | 13130 | 13134 | -5 | -5 | -0.04% |
| USD Index | 90.92 | 91.03 | 90.87 | 90.98 | -0.05 | -0.05 | -0.05% |
| UK 100 | 6557.3 | 6560.3 | 6510.8 | 6513.8 | -46.5 | -46.5 | -0.71% |
| Europe 50 | 3489 | 3494 | 3476 | 3481 | -13 | -13 | -0.37% |
| France 40 | 5517.8 | 5519.8 | 5505.8 | 5507.8 | -12 | -12 | -0.22% |
| Netherlands 25 | 614.88 | 615.91 | 615.03 | 616.06 | 0.15 | 0.15 | 0.02% |
| Australia 200 | 6616 | 6621 | 6549 | 6554 | -67 | -67 | -1.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 26810 | 26845 | 26730 | 26765 | -80 | -80 | -0.30% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Corn (ZC) | 425.87 | 426.62 | 434.87 | 435.62 | 9 | 9 | 2.11% |
| Wheat (ZW) | 596 | 597.25 | 607.25 | 608.5 | 11.25 | 11.25 | 1.89% |
| 10-Year T-Note | 138.5 | 138.57 | 138.38 | 138.45 | -0.12 | -0.12 | -0.09% |
| 30 Year US T-Bond | 173.82 | 173.89 | 175.53 | 175.6 | 1.71 | 1.71 | 0.98% |
| 5 Year US Treasury Note | 125.62 | 125.69 | 125.73 | 125.8 | 0.11 | 0.11 | 0.09% |
| Palladium | 2419.85 | 2423.85 | 2439.85 | 2443.85 | 20 | 20 | 0.83% |
| COPPER | 3.4 | 3.41 | 3.42 | 3.42 | 0.018 | 0.018 | 0.59% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Heating Oil (HO) | 1.2838 | 1.2862 | 1.289 | 1.2914 | 0.0052 | 0.0052 | 0.41% |
| Natural Gas (NG) | 2.658 | 2.666 | 2.775 | 2.783 | 0.117 | 0.117 | 4.40% |
| Cotton (CT) | 70.34 | 71.5 | 72.08 | 73.24 | 1.74 | 1.74 | 2.47% |
| Gasoline (RB) | 1.1792 | 1.1812 | 1.1749 | 1.1769 | -0.0043 | -0.0043 | -0.36% |
| Brent Oil (BZ) | 45.06 | 45.14 | 45.13 | 45.21 | 0.07 | 0.07 | 0.16% |
| Hong Kong 50 | 26411 | 26436 | 26412 | 26437 | 1 | 1 | 0.00% |
| CNA50 | 16500 | 16535 | 16467 | 16502 | -33 | -33 | -0.20% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 599.88 | 600.91 | 598.83 | 599.86 | -1.05 | -1.05 | -0.18% |
| France 40 | 5401.2 | 5403.2 | 5377.2 | 5379.2 | -24 | -24 | -0.44% |
| Spain 35 | 7815 | 7820 | 7747 | 7752 | -68 | -68 | -0.87% |
| Crude Oil (CL) | 40.11 | 40.15 | 40.38 | 40.42 | 0.27 | 0.27 | 0.67% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 41.59 | 41.68 | 41.99 | 42.08 | 0.4 | 0.4 | 0.96% |
| Gasoline (RB) | 1.1373 | 1.1393 | 1.1253 | 1.1273 | -0.012 | -0.012 | -1.06% |
| Soybeans (ZS) | 1081.5 | 1082.25 | 1079.75 | 1080.5 | -1.75 | -1.75 | -0.16% |
| Heating Oil (HO) | 1.1475 | 1.1496 | 1.1542 | 1.1563 | 0.0067 | 0.0067 | 0.58% |
| Hong Kong 50 | 24902 | 24927 | 24881 | 24906 | -21 | -21 | -0.08% |
| CNA50 | 16084 | 16119 | 16031 | 16066 | -53 | -53 | -0.33% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 4945 | 4947 | 4932.5 | 4934.5 | -12.5 | -12.5 | -0.25% |
| Netherlands 25 | 567.6 | 568.63 | 565.65 | 566.68 | -1.95 | -1.95 | -0.34% |
| Spain 35 | 6960 | 6965 | 6935 | 6940 | -25 | -25 | -0.36% |
| Crude Oil (CL) | 40.53 | 40.57 | 40.86 | 40.9 | 0.33 | 0.33 | 0.81% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 41.8 | 41.87 | 42.27 | 42.34 | 0.47 | 0.47 | 1.12% |
| Gasoline (RB) | 1.2134 | 1.2154 | 1.1867 | 1.1887 | -0.0267 | -0.0267 | -2.20% |
| Sugar (SB) | 12.99 | 13.08 | 13.49 | 13.58 | 0.5 | 0.5 | 3.85% |
| Heating Oil (HO) | 1.1241 | 1.1262 | 1.1315 | 1.1336 | 0.0074 | 0.0074 | 0.66% |
| Platinum | 841.8 | 842.9 | 846.7 | 847.8 | 4.9 | 4.9 | 0.58% |
| Hong Kong 50 | 23149 | 23174 | 23150 | 23175 | 1 | 1 | 0.00% |
| CNA50 | 15025 | 15060 | 15010 | 15045 | -15 | -15 | -0.10% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.054 | 2.062 | 2.621 | 2.629 | 0.57 | 0.57 | 27.60% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 27628 | 27632 | 27509 | 27513 | -119 | -119 | -0.43% |
| Canada 60 | 971.35 | 972.35 | 964.45 | 965.45 | -6.9 | -6.9 | -0.71% |
| Crude Oil (CL) | 37.35 | 37.39 | 37.63 | 37.67 | 0.28 | 0.28 | 0.75% |
| Germany 40 | 13182.5 | 13184.5 | 13162.5 | 13164.5 | -20 | -20 | -0.15% |
| Europe 50 | 3307 | 3312 | 3294 | 3299 | -13 | -13 | -0.39% |
| UK 100 | 6032.5 | 6034.5 | 6006.5 | 6008.5 | -26 | -26 | -0.43% |
| Netherlands 25 | 549.9 | 550.93 | 548.83 | 549.86 | -1.07 | -1.07 | -0.19% |
| Australia 200 | 5844 | 5853 | 5829 | 5838 | -15 | -15 | -0.26% |
| France 40 | 5025.2 | 5027.2 | 5025.7 | 5027.7 | 0.5 | 0.5 | 0.01% |
| Spain 35 | 6905 | 6910 | 6920 | 6925 | 15 | 15 | 0.22% |
| USA-Tech 100 | 11066.37 | 11067.87 | 11054.87 | 11056.37 | -11.5 | -11.5 | -0.10% |
| USA 2000 | 1494.71 | 1495.36 | 1491.11 | 1491.76 | -3.6 | -3.6 | -0.24% |
| USA 500 | 3335.58 | 3336.18 | 3325.33 | 3325.93 | -10.25 | -10.25 | -0.31% |
| Swiss 20 | 10396.2 | 10404.7 | 10360.2 | 10368.7 | -36 | -36 | -0.35% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 111 | 23125 | 22915 | 22950 | 22804 | -175 | 20,544.14% |
| USD Index | 92.753 | 92.863 | 92.758 | 92.868 | 0.005 | 0.005 | 0.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Wheat (ZW) | 538.9 | 540.25 | 547.9 | 549.25 | 9 | 9 | 1.67% |
| Corn (ZC) | 345.24 | 345.99 | 357.84 | 358.59 | 12.6 | 12.6 | 3.65% |
| 30 Year US T-Bond | 176.48 | 176.55 | 174.6 | 174.67 | -1.88 | -1.88 | -1.07% |
| 5 Year US Treasury Note | 125.84 | 125.91 | 126.56 | 126.63 | 0.72 | 0.72 | 0.57% |
| 10-Year T-Note | 139.24 | 139.31 | 139.19 | 139.26 | -0.05 | -0.05 | -0.04% |
| Palladium | 2190.45 | 2195.45 | 2218.35 | 2223.35 | 27.9 | 27.9 | 1.27% |
| COPPER | 3.0045 | 3.0121 | 3.024 | 3.0316 | 0.0195 | 0.0195 | 0.65% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.432 | 2.44 | 2.555 | 2.563 | 0.123 | 0.123 | 5.06% |
| Heating Oil (HO) | 1.2051 | 1.2072 | 1.2253 | 1.2274 | 0.0202 | 0.0202 | 1.68% |
| Brent Oil (BZ) | 44.25 | 44.34 | 44.74 | 44.83 | 0.49 | 0.49 | 1.11% |
| Gasoline (RB) | 1.2744 | 1.2764 | 1.2049 | 1.2069 | -0.0695 | -0.0695 | -5.45% |
| CNA50 | 15311 | 15346 | 15298 | 15333 | -13 | -13 | -0.08% |
| Hong Kong 50 | 25061 | 25086 | 24975 | 25000 | -86 | -86 | -0.34% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 7145 | 7150 | 7141 | 7146 | -4 | -4 | -0.06% |
| France 40 | 4947 | 4949 | 4930 | 4932 | -17 | -17 | -0.34% |
| Netherlands 25 | 558.36 | 559.39 | 556.81 | 557.84 | -1.55 | -1.55 | -0.28% |
| Crude Oil (CL) | 42.2 | 42.24 | 42.48 | 42.52 | 0.28 | 0.28 | 0.66% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 0.47 | 0.47 | 43.3 | 43.38 | 43.77 | 43.85 | 9,112.77% |
| Heating Oil (HO) | 0.0049 | 0.0049 | 1.2545 | 1.2566 | 1.2594 | 1.2615 | 25,502.04% |
| Natural Gas (NG) | 0.064 | 0.064 | 1.794 | 1.802 | 1.858 | 1.866 | 2,703.13% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 40.56 | 40.6 | 40.76 | 40.8 | 0.2 | 0.2 | 0.49% |
| Netherlands 25 | 573.66 | 574.69 | 570.36 | 571.39 | -3.3 | -3.3 | -0.58% |
| France 40 | 4990.8 | 4992.8 | 4952.8 | 4954.8 | -38 | -38 | -0.76% |
| Spain 35 | 7345 | 7350 | 7342 | 7347 | -3 | -3 | -0.04% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Corn (ZC) | 316.5 | 317.25 | 318.5 | 319.25 | 2 | 2 | 0.63% |
| Soybeans (ZS) | 864.74 | 865.49 | 860.14 | 860.89 | -4.6 | -4.6 | -0.53% |
| Wheat (ZW) | 473.38 | 474.12 | 475.38 | 476.12 | 2 | 2 | 0.42% |
| COPPER | 2.6574 | 2.6636 | 2.6754 | 2.6816 | 0.018 | 0.018 | 0.68% |
| Platinum | 805.5 | 806.7 | 816.3 | 817.5 | 10.8 | 10.8 | 1.34% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 1.664 | 1.672 | 1.744 | 1.752 | 0.08 | 0.08 | 4.81% |
| Heating Oil (HO) | 1.2021 | 1.2042 | 1.2111 | 1.2132 | 0.009 | 0.009 | 0.75% |
| Sugar (SB) | 12 | 12 | 12 | 12 | 0.13 | 0.13 | 0.00% |
| Cotton (CT) | 61.37 | 61.65 | 59.62 | 59.9 | -1.75 | -1.75 | -2.85% |
| Brent Oil (BZ) | 41.93 | 42 | 41.88 | 41.95 | -0.05 | -0.05 | -0.12% |
| Gasoline (RB) | 1.259 | 1.261 | 1.2577 | 1.2597 | -0.0013 | -0.0013 | -0.10% |
| Hong Kong 50 | 24567 | 24592 | 24392 | 24417 | -175 | -175 | -0.71% |
| CNA50 | 13701 | 13736 | 13518 | 13553 | -183 | -183 | -1.34% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Germany 40 | 12037 | 12039 | 12015.5 | 12017.5 | -21.5 | -21.5 | -0.18% |
| USD Index | 97.017 | 97.127 | 96.947 | 97.057 | -0.07 | -0.07 | -0.07% |
| UK 100 | 6142 | 6144 | 6101 | 6103 | -41 | -41 | -0.67% |
| Europe 50 | 3165 | 3170 | 3142 | 3147 | -23 | -23 | -0.73% |
| France 40 | 4865.5 | 4867.5 | 4809 | 4811 | -56.5 | -56.5 | -1.16% |
| Netherlands 25 | 548.03 | 549.06 | 546.08 | 547.11 | -1.95 | -1.95 | -0.36% |
| Australia 200 | 5841 | 5848 | 5810 | 5817 | -31 | -31 | -0.53% |
| Italy 40 | 18973 | 18977 | 18843 | 18847 | -130 | -130 | -0.69% |
| Spain 35 | 7217 | 7223 | 7150 | 7156 | -67 | -67 | -0.93% |
| USA-Tech 100 | 9642 | 9643.5 | 9630 | 9631.5 | -12 | -12 | -0.12% |
| USA 500 | 3033.08 | 3033.68 | 3021.83 | 3022.43 | -11.25 | -11.25 | -0.37% |
| USA 2000 | 1382.02 | 1382.76 | 1378.02 | 1378.76 | -4 | -4 | -0.29% |
| Crude Oil (CL) | 36.495 | 36.535 | 36.735 | 36.775 | 0.24 | 0.24 | 0.66% |
| 30 Year US T-Bond | 25531 | 25537 | 25391 | 25397 | -140 | -140 | -0.55% |
| Canada 60 | 917.35 | 918.45 | 910.05 | 911.15 | -7.3 | -7.3 | -0.80% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 23220 | 23255 | 23170 | 23205 | -50 | -50 | -0.22% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 22767 | 22792 | 22557 | 22582 | -210 | -210 | -0.92% |
| CNA50 | 13118 | 13153 | 12978 | 13013 | -140 | -140 | -1.07% |
| Palladium | 1981.3 | 1982.8 | 1979.9 | 1981.4 | -1.4 | -1.4 | -0.07% |
| Heating Oil (HO) | 0.9826 | 0.9847 | 1.0178 | 1.0199 | 0.0352 | 0.0352 | 3.58% |
| Natural Gas (NG) | 1.738 | 1.746 | 1.886 | 1.894 | 0.148 | 0.148 | 8.52% |
| Brent Oil (BZ) | 35.16 | 35.25 | 35.68 | 35.77 | 0.52 | 0.52 | 1.48% |
| Gasoline (RB) | 1.0326 | 1.0346 | 1.0442 | 1.0462 | 0.0116 | 0.0116 | 1.12% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 24.63 | 24.67 | 26.04 | 26.08 | 1.41 | 1.41 | 5.72% |
| Netherlands 25 | 521.1 | 522.13 | 520.8 | 521.83 | -0.3 | -0.3 | -0.06% |
| France 40 | 4539.2 | 4541.2 | 4523.7 | 4525.7 | -15.5 | -15.5 | -0.34% |
| Spain 35 | 6755 | 6760 | 6717 | 6722 | -38 | -38 | -0.56% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 23796 | 23821 | 23689 | 23714 | -107 | -107 | -0.45% |
| CNA50 | 13030 | 13065 | 12943 | 12978 | -87 | -87 | -0.67% |
| Brent Oil (BZ) | 21.89 | 21.96 | 25.27 | 25.34 | 3.38 | 3.38 | 15.44% |
| Gasoline (RB) | 0.66 | 0.662 | 0.703 | 0.705 | 0.043 | 0.043 | 6.52% |
| Soybeans (ZS) | 832.12 | 832.87 | 839.12 | 839.87 | 7 | 7 | 0.84% |
| Corn (ZC) | 315 | 315.75 | 322.2 | 322.95 | 7.2 | 7.2 | 2.29% |
| Sugar (SB) | 9.65 | 9.74 | 9.75 | 9.84 | 0.1 | 0.1 | 1.04% |
| Wheat (ZW) | 527 | 528 | 529.2 | 530.2 | 2.2 | 2.2 | 0.42% |
| Natural Gas (NG) | 1.71 | 1.718 | 1.874 | 1.882 | 0.164 | 0.164 | 9.59% |
| Heating Oil (HO) | 0.6728 | 0.6754 | 0.7496 | 0.7522 | 0.0768 | 0.0768 | 11.41% |
| COPPER | 2.3536 | 2.3598 | 2.3516 | 2.3578 | -0.002 | -0.002 | -0.08% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 52.59 | 52.87 | 52.64 | 52.92 | 0.05 | 0.05 | 0.10% |
| Crude Oil (CL) | 18.175 | 18.215 | 25.195 | 25.235 | 7.02 | 7.02 | 38.62% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 4539.8 | 4541.8 | 4521.3 | 4523.3 | -18.5 | -18.5 | -0.41% |
| Netherlands 25 | 508.28 | 509.31 | 505.43 | 506.46 | -2.85 | -2.85 | -0.56% |
| Spain 35 | 7055 | 7060 | 7058 | 7063 | 3 | 3 | 0.04% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 23468 | 23493 | 23446 | 23471 | -22 | -22 | -0.09% |
| CNA50 | 12492 | 12527 | 12392 | 12427 | -100 | -100 | -0.80% |
| Brent Oil (BZ) | 24.98 | 25.14 | 28 | 28.16 | 3.02 | 3.02 | 12.09% |
| Gasoline (RB) | 0.5876 | 0.5922 | 0.6139 | 0.6185 | 0.0263 | 0.0263 | 4.48% |
| Platinum | 738 | 741.6 | 742.1 | 745.7 | 4.1 | 4.1 | 0.56% |
| Heating Oil (HO) | 1.0653 | 1.0674 | 1.0647 | 1.0668 | -0.0006 | -0.0006 | -0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 1.575 | 1.583 | 1.645 | 1.653 | 0.07 | 0.07 | 4.44% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Canada 60 | 827 | 829 | 819.1 | 821.1 | -7.9 | -7.9 | -0.96% |
| 30 Year US T-Bond | 23039 | 23043 | 22868 | 22872 | -171 | -171 | -0.74% |
| Crude Oil (CL) | 33.025 | 33.065 | 33.325 | 33.365 | 0.3 | 0.3 | 0.91% |
| Germany 40 | 9620 | 9622 | 9600 | 9602 | -20 | -20 | -0.21% |
| Europe 50 | 2686 | 2691 | 2661 | 2666 | -25 | -25 | -0.93% |
| USD Index | 98.46 | 98.57 | 98.7 | 98.81 | 0.24 | 0.24 | 0.24% |
| UK 100 | 5652 | 5654 | 5608.5 | 5610.5 | -43.5 | -43.5 | -0.77% |
| Netherlands 25 | 451.33 | 452.36 | 449.33 | 450.36 | -2 | -2 | -0.44% |
| Australia 200 | 5614 | 5619 | 5587 | 5592 | -27 | -27 | -0.48% |
| France 40 | 4300 | 4302 | 4303 | 4305 | 3 | 3 | 0.07% |
| Italy 40 | 15958 | 15967 | 15518 | 15527 | -440 | -440 | -2.76% |
| Spain 35 | 6748 | 6753 | 6678 | 6683 | -70 | -70 | -1.04% |
| USA-Tech 100 | 7920.63 | 7922.13 | 7907.63 | 7909.13 | -13 | -13 | -0.16% |
| USA 2000 | 1207.15 | 1207.75 | 1198.65 | 1199.25 | -8.5 | -8.5 | -0.70% |
| USA 500 | 2699.45 | 2700.05 | 2687.45 | 2688.05 | -12 | -12 | -0.44% |
| Swiss 20 | 8753 | 8761 | 8628 | 8636 | -125 | -125 | -1.43% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 27154 | 27179 | 27130 | 27155 | -24 | -24 | -0.09% |
| CNA50 | 13888 | 13923 | 13893 | 13928 | 5 | 5 | 0.04% |
| Brent Oil (BZ) | 58.42 | 58.49 | 57.88 | 57.95 | -0.54 | -0.54 | -0.92% |
| Gasoline (RB) | 1.6447 | 1.6467 | 1.7571 | 1.7591 | 0.1124 | 0.1124 | 6.83% |
| Cotton (CT) | 68.29 | 68.98 | 68.37 | 69.06 | 0.08 | 0.08 | 0.12% |
| Soybeans (ZS) | 889.74 | 890.49 | 898.34 | 899.09 | 8.6 | 8.6 | 0.97% |
| Corn (ZC) | 376.5 | 377.25 | 380.3 | 381.05 | 3.8 | 3.8 | 1.01% |
| Wheat (ZW) | 551.25 | 552 | 551.85 | 552.6 | 0.6 | 0.6 | 0.11% |
| Sugar (SB) | 15.55 | 15.64 | 15.1 | 15.19 | -0.45 | -0.45 | -2.89% |
| 30 Year US T-Bond | 164.92 | 164.99 | 163.93 | 164 | -0.99 | -0.99 | -0.60% |
| 5 Year US Treasury Note | 120.2 | 120.27 | 120.34 | 120.41 | 0.14 | 0.14 | 0.12% |
| 10-Year T-Note | 131.76 | 131.83 | 131.72 | 131.79 | -0.04 | -0.04 | -0.03% |
| COPPER | 2.5982 | 2.6044 | 2.6067 | 2.6129 | 0.0085 | 0.0085 | 0.33% |
| Palladium | 2612.2 | 2616.2 | 2610 | 2614 | -2.2 | -2.2 | -0.08% |
| Natural Gas (NG) | 1.902 | 1.91 | 1.911 | 1.919 | 0.009 | 0.009 | 0.47% |
| Heating Oil (HO) | 1.6831 | 1.6852 | 1.6777 | 1.6798 | -0.0054 | -0.0054 | -0.32% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 52.19 | 52.23 | 52.45 | 52.49 | 0.26 | 0.26 | 0.50% |
| France 40 | 6070.8 | 6072.8 | 6067.8 | 6069.8 | -3 | -3 | -0.05% |
| Netherlands 25 | 628.08 | 629.11 | 627.03 | 628.06 | -1.05 | -1.05 | -0.17% |
| Spain 35 | 9935 | 9940 | 9936 | 9941 | 1 | 1 | 0.01% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 0.012 | 0.012 | 1.5131 | 1.5157 | 1.5251 | 1.5277 | 12,509.17% |
| Heating Oil (HO) | 0.0027 | 0.0027 | 1.7345 | 1.7367 | 1.7372 | 1.7394 | 64,140.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 58.76 | 58.8 | 58.79 | 58.83 | 0.03 | 0.03 | 0.05% |
| CNA50 | 14435 | 14470 | 14465 | 14500 | 30 | 30 | 0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 607.38 | 608.41 | 606.78 | 607.81 | -0.6 | -0.6 | -0.10% |
| France 40 | 6014.5 | 6016.5 | 6008.5 | 6010.5 | -6 | -6 | -0.10% |
| Spain 35 | 9565 | 9570 | 9559 | 9564 | -6 | -6 | -0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 28206 | 28232 | 28299 | 28325 | 93 | 93 | 0.33% |
| CNA50 | 14181 | 14216 | 14196 | 14231 | 15 | 15 | 0.11% |
| Gasoline (RB) | 1.7438 | 1.7461 | 1.7409 | 1.7432 | -0.0029 | -0.0029 | -0.17% |
| Brent Oil (BZ) | 68.15 | 68.22 | 66.76 | 66.83 | -1.39 | -1.39 | -2.04% |
| Soybeans (ZS) | 929 | 929.75 | 941.2 | 941.95 | 12.2 | 12.2 | 1.31% |
| Heating Oil (HO) | 2.0483 | 2.051 | 2.0512 | 2.0539 | 0.0029 | 0.0029 | 0.14% |
| Platinum | 945.2 | 947.2 | 951.5 | 953.5 | 6.3 | 6.3 | 0.67% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.328 | 2.336 | 2.307 | 2.315 | -0.021 | -0.021 | -0.90% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 59.775 | 59.815 | 59.685 | 59.725 | -0.09 | -0.09 | -0.15% |
| Germany 40 | 13311 | 13313 | 13312 | 13314 | 1 | 1 | 0.01% |
| UK 100 | 7374.2 | 7376.2 | 7311.2 | 7313.2 | -63 | -63 | -0.85% |
| USD Index | 97.12 | 97.23 | 96.675 | 96.785 | -0.445 | -0.445 | -0.46% |
| Europe 50 | 3739 | 3744 | 3728 | 3733 | -11 | -11 | -0.29% |
| France 40 | 5936.2 | 5938.2 | 5928.7 | 5930.7 | -7.5 | -7.5 | -0.13% |
| Italy 40 | 23333 | 23342 | 23243 | 23252 | -90 | -90 | -0.39% |
| Spain 35 | 9545 | 9550 | 9510 | 9515 | -35 | -35 | -0.37% |
| USA-Tech 100 | 8492.5 | 8494 | 8518.5 | 8520 | 26 | 26 | 0.31% |
| USA 500 | 3171.08 | 3171.68 | 3174.58 | 3175.18 | 3.5 | 3.5 | 0.11% |
| USA 2000 | 1639.55 | 1640.15 | 1642.95 | 1643.55 | 3.4 | 3.4 | 0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 23520 | 23555 | 23430 | 23465 | -90 | -90 | -0.38% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 26598 | 26623 | 26638 | 26663 | 40 | 40 | 0.15% |
| CNA50 | 13635 | 13670 | 13645 | 13680 | 10 | 10 | 0.07% |
| Brent Oil (BZ) | 63.51 | 63.58 | 62.52 | 62.59 | -0.99 | -0.99 | -1.56% |
| Gasoline (RB) | 1.6741 | 1.6766 | 1.6706 | 1.6731 | -0.0035 | -0.0035 | -0.21% |
| Corn (ZC) | 368.74 | 369.49 | 378.54 | 379.29 | 9.8 | 9.8 | 2.66% |
| Wheat (ZW) | 516.25 | 517 | 519.85 | 520.6 | 3.6 | 3.6 | 0.70% |
| Natural Gas (NG) | 2.653 | 2.661 | 2.692 | 2.7 | 0.039 | 0.039 | 1.47% |
| Heating Oil (HO) | 1.9318 | 1.9342 | 1.9329 | 1.9353 | 0.0011 | 0.0011 | 0.06% |
| Palladium | 1743.55 | 1746.05 | 1745.85 | 1748.35 | 2.3 | 2.3 | 0.13% |
| COPPER | 2.6417 | 2.6479 | 2.6527 | 2.6589 | 0.011 | 0.011 | 0.42% |
| 10-Year T-Note | 129.4 | 129.47 | 129.42 | 129.49 | 0.02 | 0.02 | 0.02% |
| 30 Year US T-Bond | 159.78 | 159.85 | 159.52 | 159.59 | -0.26 | -0.26 | -0.16% |
| 5 Year US Treasury Note | 118.62 | 118.69 | 119.4 | 119.47 | 0.78 | 0.78 | 0.66% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 64.75 | 65.03 | 66.58 | 66.86 | 1.83 | 1.83 | 2.83% |
| Crude Oil (CL) | 57.865 | 57.905 | 57.955 | 57.995 | 0.09 | 0.09 | 0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5898.5 | 5900.5 | 5883 | 5885 | -15.5 | -15.5 | -0.26% |
| Netherlands 25 | 596.56 | 597.59 | 596.36 | 597.39 | -0.2 | -0.2 | -0.03% |
| Spain 35 | 9390 | 9395 | 9347 | 9352 | -43 | -43 | -0.46% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 26689 | 26714 | 26694 | 26719 | 5 | 5 | 0.02% |
| CNA50 | 13951 | 13986 | 13964 | 13999 | 13 | 13 | 0.09% |
| Brent Oil (BZ) | 61.93 | 62 | 61.55 | 61.62 | -0.38 | -0.38 | -0.61% |
| Gasoline (RB) | 1.6703 | 1.673 | 1.6319 | 1.6346 | -0.0384 | -0.0384 | -2.30% |
| Soybeans (ZS) | 921.74 | 922.49 | 935.74 | 936.49 | 14 | 14 | 1.52% |
| Heating Oil (HO) | 1.977 | 1.9798 | 1.9678 | 1.9706 | -0.0092 | -0.0092 | -0.47% |
| Natural Gas (NG) | 2.312 | 2.32 | 2.457 | 2.465 | 0.145 | 0.145 | 6.27% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 53.7 | 53.74 | 53.85 | 53.89 | 0.15 | 0.15 | 0.28% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 575.3 | 576.33 | 573.8 | 574.83 | -1.5 | -1.5 | -0.26% |
| France 40 | 5648.5 | 5650.5 | 5662 | 5664 | 13.5 | 13.5 | 0.24% |
| Spain 35 | 9245 | 9255 | 9203 | 9213 | -42 | -42 | -0.45% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 61.85 | 61.93 | 61.12 | 61.2 | -0.73 | -0.73 | -1.18% |
| Gasoline (RB) | 1.6512 | 1.6536 | 1.6075 | 1.6099 | -0.0437 | -0.0437 | -2.65% |
| Heating Oil (HO) | 1.9452 | 1.9476 | 1.9394 | 1.9418 | -0.0058 | -0.0058 | -0.30% |
| Platinum | 929.1 | 932 | 936 | 938.9 | 6.9 | 6.9 | 0.74% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.53 | 2.538 | 2.549 | 2.557 | 0.019 | 0.019 | 0.75% |
| Cotton (CT) | 59.05 | 59.91 | 60.6 | 61.46 | 1.55 | 1.55 | 2.62% |
| Sugar (SB) | 11.06 | 11.15 | 12.06 | 12.15 | 1 | 1 | 9.04% |
| Hong Kong 50 | 26406 | 26431 | 26394 | 26419 | -12 | -12 | -0.05% |
| CNA50 | 13685 | 13720 | 13707.5 | 13742.5 | 22.5 | 22.5 | 0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Germany 40 | 12454 | 12459 | 12443 | 12448 | -11 | -11 | -0.09% |
| Europe 50 | 3539 | 3544 | 3521 | 3526 | -18 | -18 | -0.51% |
| USD Index | 98.143 | 98.253 | 97.738 | 97.848 | -0.405 | -0.405 | -0.41% |
| UK 100 | 7333.7 | 7335.8 | 7296.2 | 7298.3 | -37.5 | -37.5 | -0.51% |
| France 40 | 5645.8 | 5647.8 | 5638.8 | 5640.8 | -7 | -7 | -0.12% |
| Netherlands 25 | 575.38 | 576.41 | 575.08 | 576.11 | -0.3 | -0.3 | -0.05% |
| Australia 200 | 6666 | 6671 | 6656 | 6661 | -10 | -10 | -0.15% |
| Italy 40 | 22163 | 22172 | 22018 | 22027 | -145 | -145 | -0.65% |
| Spain 35 | 9120 | 9125 | 9097 | 9102 | -24 | -24 | -0.25% |
| USA-Tech 100 | 7885.37 | 7886.87 | 7908.12 | 7909.62 | 22.75 | 22.75 | 0.29% |
| USA 2000 | 1579.05 | 1579.65 | 1581.25 | 1581.85 | 2.2 | 2.2 | 0.14% |
| USA 500 | 3005.32 | 3005.92 | 3007.82 | 3008.42 | 2.5 | 2.5 | 0.08% |
| Swiss 20 | 10017.7 | 10026.2 | 9992.7 | 10001.2 | -25 | -25 | -0.25% |
| Crude Oil (CL) | 54.81 | 54.85 | 54.78 | 54.82 | -0.03 | -0.03 | -0.05% |
| 30 Year US T-Bond | 27214 | 27218 | 27209 | 27213 | -5 | -5 | -0.02% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 21210 | 21245 | 21040 | 21075 | -170 | -170 | -0.80% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 26116 | 26141 | 26045 | 26070 | -71 | -71 | -0.27% |
| 5 Year US Treasury Note | 119.38 | 119.45 | 119.52 | 119.59 | 0.14 | 0.14 | 0.12% |
| CNA50 | 13366 | 13401 | 13341 | 13376 | -25 | -25 | -0.19% |
| 10-Year T-Note | 130.84 | 130.91 | 130.73 | 130.8 | -0.11 | -0.11 | -0.08% |
| 30 Year US T-Bond | 165.44 | 165.51 | 164.52 | 164.59 | -0.92 | -0.92 | -0.56% |
| COPPER | 2.5232 | 2.5294 | 2.5312 | 2.5374 | 0.008 | 0.008 | 0.32% |
| Palladium | 1452.1 | 1454.6 | 1455.1 | 1457.6 | 3 | 3 | 0.21% |
| Natural Gas (NG) | 2.157 | 2.165 | 2.16 | 2.168 | 0.003 | 0.003 | 0.14% |
| Heating Oil (HO) | 1.8101 | 1.8125 | 1.8202 | 1.8226 | 0.0101 | 0.0101 | 0.56% |
| Brent Oil (BZ) | 59.09 | 59.17 | 58.54 | 58.62 | -0.55 | -0.55 | -0.93% |
| Gasoline (RB) | 1.6404 | 1.6428 | 1.5226 | 1.525 | -0.1178 | -0.1178 | -7.18% |
| Wheat (ZW) | 474 | 474.75 | 475.5 | 476.25 | 1.5 | 1.5 | 0.32% |
| Corn (ZC) | 359.5 | 360.25 | 368 | 368.75 | 8.5 | 8.5 | 2.36% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 54.88 | 54.92 | 54.79 | 54.83 | -0.09 | -0.09 | -0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 541.88 | 542.91 | 542.58 | 543.61 | 0.7 | 0.7 | 0.13% |
| France 40 | 5347.5 | 5350.5 | 5345 | 5348 | -2.5 | -2.5 | -0.05% |
| Spain 35 | 8770 | 8775 | 8770 | 8775 | 0 | 0 | 0.00% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 28382 | 28407 | 28355 | 28380 | -27 | -27 | -0.10% |
| CNA50 | 13716 | 13751 | 13694 | 13729 | -22 | -22 | -0.16% |
| Gasoline (RB) | 1.8761 | 1.8787 | 1.8196 | 1.8222 | -0.0565 | -0.0565 | -3.01% |
| Brent Oil (BZ) | 63.26 | 63.33 | 63.14 | 63.21 | -0.12 | -0.12 | -0.19% |
| Heating Oil (HO) | 1.9044 | 1.9071 | 1.9113 | 1.914 | 0.0069 | 0.0069 | 0.36% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.25 | 2.258 | 2.227 | 2.235 | -0.023 | -0.023 | -1.02% |
| Crude Oil (CL) | 55.74 | 55.78 | 55.86 | 55.9 | 0.12 | 0.12 | 0.22% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5572.8 | 5574.8 | 5570.3 | 5572.3 | -2.5 | -2.5 | -0.04% |
| Netherlands 25 | 566.83 | 567.86 | 562.93 | 563.96 | -3.9 | -3.9 | -0.69% |
| Spain 35 | 9275 | 9280 | 9271 | 9276 | -4 | -4 | -0.04% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 28440 | 28415 | 28369 | 28344 | -71 | -71 | -0.25% |
| CNA50 | 13583 | 13548 | 13471 | 13436 | -112 | -112 | -0.82% |
| Gasoline (RB) | 1.8626 | 1.8604 | 1.8177 | 1.8155 | -0.0449 | -0.0449 | -2.41% |
| Brent Oil (BZ) | 65.36 | 65.28 | 64.59 | 64.51 | -0.77 | -0.77 | -1.18% |
| Corn (ZC) | 442.49 | 441.74 | 447.69 | 446.94 | 5.2 | 5.2 | 1.18% |
| Cotton (CT) | 61.42 | 60.99 | 64.77 | 64.34 | 3.35 | 3.35 | 5.45% |
| Wheat (ZW) | 528.5 | 527.75 | 533.1 | 532.35 | 4.6 | 4.6 | 0.87% |
| Sugar (SB) | 12.23 | 12.14 | 12.48 | 12.39 | 0.25 | 0.25 | 2.04% |
| Soybeans (ZS) | 903.99 | 903.24 | 929.19 | 928.44 | 25.2 | 25.2 | 2.79% |
| Natural Gas (NG) | 2.203 | 2.195 | 2.189 | 2.181 | -0.014 | -0.014 | -0.64% |
| Heating Oil (HO) | 1.9212 | 1.9184 | 1.9263 | 1.9235 | 0.0051 | 0.0051 | 0.27% |
| COPPER | 2.7034 | 2.6972 | 2.7034 | 2.6972 | 0 | 0 | 0.00% |
| Platinum | 810 | 808.7 | 814.9 | 813.6 | 4.9 | 4.9 | 0.60% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 26124 | 26120 | 26127 | 26123 | 3 | 3 | 0.01% |
| Crude Oil (CL) | 52.52 | 52.48 | 52.795 | 52.755 | 0.28 | 0.28 | 0.52% |
| Germany 40 | 12112.5 | 12110.5 | 12092.5 | 12090.5 | -20 | -20 | -0.17% |
| UK 100 | 7365.8 | 7363.3 | 7293.8 | 7291.3 | -72 | -72 | -0.98% |
| Italy 40 | 20612 | 20603 | 20482 | 20473 | -130 | -130 | -0.63% |
| USD Index | 97.607 | 97.497 | 97.077 | 96.967 | -0.53 | -0.53 | -0.54% |
| Europe 50 | 3384 | 3379 | 3372 | 3367 | -12 | -12 | -0.35% |
| Netherlands 25 | 554.41 | 553.38 | 553.86 | 552.83 | -0.55 | -0.55 | -0.10% |
| Australia 200 | 6554 | 6549 | 6479 | 6474 | -75 | -75 | -1.14% |
| France 40 | 5368 | 5366 | 5362.5 | 5360.5 | -5.5 | -5.5 | -0.10% |
| Spain 35 | 9170 | 9160 | 9102 | 9092 | -68 | -68 | -0.74% |
| USA-Tech 100 | 7479.87 | 7478.37 | 7507.12 | 7505.62 | 27.25 | 27.25 | 0.36% |
| USA 2000 | 1524.5 | 1523.9 | 1528 | 1527.4 | 3.5 | 3.5 | 0.23% |
| USA 500 | 2891.18 | 2890.58 | 2895.68 | 2895.08 | 4.5 | 4.5 | 0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 27332 | 27307 | 27195 | 27170 | -137 | -137 | -0.50% |
| CNA50 | 12565 | 12530 | 12487 | 12452 | -78 | -78 | -0.62% |
| Gasoline (RB) | 1.9469 | 1.9447 | 1.9281 | 1.9259 | -0.0188 | -0.0188 | -0.97% |
| Brent Oil (BZ) | 69.26 | 69.17 | 68.05 | 67.96 | -1.21 | -1.21 | -1.75% |
| 30 Year US T-Bond | 151.27 | 151.2 | 150.39 | 150.32 | -0.88 | -0.88 | -0.58% |
| 10-Year T-Note | 125.04 | 124.97 | 125.14 | 125.07 | 0.1 | 0.1 | 0.08% |
| 5 Year US Treasury Note | 116.33 | 116.26 | 116.39 | 116.32 | 0.06 | 0.06 | 0.05% |
| Palladium | 1330.55 | 1328.05 | 1328.35 | 1325.85 | -2.2 | -2.2 | -0.17% |
| Heating Oil (HO) | 1.9886 | 1.9859 | 1.9887 | 1.986 | 0.0001 | 0.0001 | 0.01% |
| Natural Gas (NG) | 2.603 | 2.595 | 2.615 | 2.607 | 0.012 | 0.012 | 0.46% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 62.77 | 62.73 | 62.93 | 62.89 | 0.16 | 0.16 | 0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5387 | 5385 | 5322 | 5320 | -65 | -65 | -1.21% |
| Netherlands 25 | 555.26 | 554.23 | 554.76 | 553.73 | -0.5 | -0.5 | -0.09% |
| Spain 35 | 9190 | 9180 | 9145 | 9135 | -45 | -45 | -0.49% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 29605 | 29580 | 29410 | 29385 | -196 | -196 | -0.66% |
| CNA50 | 13495 | 13460 | 13493 | 13458 | -3 | -3 | -0.01% |
| Gasoline (RB) | 2.0876 | 2.085 | 2.0361 | 2.0335 | -0.0515 | -0.0515 | -2.47% |
| Soybeans (ZS) | 853.25 | 852.5 | 866.45 | 865.7 | 13.2 | 13.2 | 1.55% |
| Sugar (SB) | 12.34 | 12.25 | 12.71 | 12.62 | 0.37 | 0.37 | 3.00% |
| Wheat (ZW) | 436 | 435.25 | 443.25 | 442.5 | 7.25 | 7.25 | 1.66% |
| Brent Oil (BZ) | 71.63 | 71.56 | 71.19 | 71.12 | -0.44 | -0.44 | -0.61% |
| Corn (ZC) | 351.49 | 350.74 | 361.49 | 360.74 | 10 | 10 | 2.85% |
| Heating Oil (HO) | 2.0419 | 2.039 | 2.0421 | 2.0392 | 0.0002 | 0.0002 | 0.01% |
| COPPER | 2.8884 | 2.8822 | 2.8944 | 2.8882 | 0.006 | 0.006 | 0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.496 | 2.488 | 2.543 | 2.535 | 0.047 | 0.047 | 1.88% |
| Cotton (CT) | 77.5 | 77.19 | 78.36 | 78.05 | 0.86 | 0.86 | 1.11% |
| Crude Oil (CL) | 64.045 | 63.985 | 64.105 | 64.045 | 0.06 | 0.06 | 0.09% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 562.96 | 561.93 | 555.96 | 554.93 | -7 | -7 | -1.24% |
| France 40 | 5508.8 | 5506.8 | 5447.8 | 5445.8 | -61 | -61 | -1.11% |
| Spain 35 | 9475 | 9470 | 9432 | 9427 | -44 | -44 | -0.45% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 29095 | 29070 | 29144 | 29119 | 49 | 49 | 0.17% |
| CNA50 | 12675 | 12640 | 12708 | 12673 | 33 | 33 | 0.26% |
| Gasoline (RB) | 1.9198 | 1.9173 | 1.8852 | 1.8827 | -0.0346 | -0.0346 | -1.80% |
| Brent Oil (BZ) | 67.01 | 66.92 | 66.72 | 66.63 | -0.29 | -0.29 | -0.43% |
| Natural Gas (NG) | 2.758 | 2.75 | 2.775 | 2.767 | 0.017 | 0.017 | 0.62% |
| Heating Oil (HO) | 1.9642 | 1.9613 | 1.9659 | 1.963 | 0.0017 | 0.0017 | 0.09% |
| Platinum | 848.4 | 847.2 | 853.4 | 852.2 | 5 | 5 | 0.59% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 58.435 | 58.395 | 58.785 | 58.745 | 0.35 | 0.35 | 0.60% |
| USD Index | 96.6 | 96.49 | 96.04 | 95.93 | -0.56 | -0.56 | -0.58% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Europe 50 | 3296 | 3291 | 3211 | 3206 | -85 | -85 | -2.58% |
| Italy 40 | 20482 | 20473 | 19912 | 19903 | -570 | -570 | -2.78% |
| UK 100 | 7137.3 | 7135.2 | 7053.3 | 7051.2 | -84 | -84 | -1.18% |
| Germany 40 | 11487 | 11485 | 11507 | 11505 | 20 | 20 | 0.17% |
| France 40 | 5246.2 | 5244.2 | 5212.2 | 5210.2 | -34 | -34 | -0.65% |
| Australia 200 | 6181 | 6176 | 6171 | 6166 | -10 | -10 | -0.16% |
| Netherlands 25 | 532.43 | 531.4 | 528.03 | 527 | -4.4 | -4.4 | -0.83% |
| Spain 35 | 9140 | 9135 | 9084 | 9079 | -56 | -56 | -0.61% |
| USA 500 | 2747.18 | 2746.58 | 2752.18 | 2751.58 | 5 | 5 | 0.18% |
| Swiss 20 | 9296 | 9288 | 9111 | 9103 | -185 | -185 | -1.99% |
| USA 2000 | 1526.2 | 1525.6 | 1531.4 | 1530.8 | 5 | 5.2 | 0.34% |
| USA-Tech 100 | 7028 | 7027 | 7055 | 7054 | 27 | 27 | 0.38% |
| 30 Year US T-Bond | 25498 | 25494 | 25531 | 25527 | 33 | 33 | 0.13% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| COPPER | 2.9524 | 2.9462 | 2.9509 | 2.9447 | -0.0015 | -0.0015 | -0.05% |
| Palladium | 1466.05 | 1463.95 | 1462.35 | 1460.25 | -3.7 | -3.7 | -0.25% |
| Heating Oil (HO) | 2.0288 | 2.0264 | 2.0272 | 2.0248 | 0 | -0.0016 | -0.08% |
| Natural Gas (NG) | 2.703 | 2.695 | 2.727 | 2.719 | 0.024 | 0.024 | 0.89% |
| Gasoline (RB) | 1.6074 | 1.6048 | 1.7594 | 1.7568 | 0.152 | 0.152 | 9.46% |
| Brent Oil (BZ) | 66.98 | 66.9 | 67.11 | 67.03 | 0.13 | 0.13 | 0.19% |
| Wheat (ZW) | 488.75 | 488 | 493.75 | 493 | 5 | 5 | 1.02% |
| Sugar (SB) | 13.42 | 13.33 | 13.33 | 13.24 | -0.09 | -0.09 | -0.67% |
| Soybeans (ZS) | 910.99 | 910.24 | 923.99 | 923.24 | 13 | 13 | 1.43% |
| Corn (ZC) | 375.49 | 374.74 | 384.69 | 383.94 | 9.2 | 9.2 | 2.45% |
| Hong Kong 50 | 28843 | 28818 | 28865 | 28840 | 22 | 22 | 0.08% |
| CNA50 | 12090 | 12055 | 12120 | 12085 | 30 | 30 | 0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 70.35 | 70.08 | 72.01 | 71.74 | 1.66 | 1.66 | 2.36% |
| Crude Oil (CL) | 55.825 | 55.785 | 56.235 | 56.195 | 0.41 | 0.41 | 0.73% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 1.3888 | 1.3868 | 1.4047 | 1.4027 | 0.0159 | 0.0159 | 1.14% |
| Brent Oil (BZ) | 61.55 | 61.48 | 61.48 | 61.41 | -0.07 | -0.07 | -0.11% |
| Natural Gas (NG) | 3.174 | 3.166 | 3.052 | 3.044 | -0.122 | -0.122 | -3.84% |
| Heating Oil (HO) | 1.8903 | 1.8877 | 1.8853 | 1.8827 | -0.005 | -0.005 | -0.26% |
| CNA50 | 11285 | 11250 | 11315 | 11280 | 30 | 30 | 0.27% |
| Hong Kong 50 | 27602 | 27577 | 27563 | 27538 | -39 | -39 | -0.14% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 53.76 | 53.72 | 53.99 | 53.95 | 0.23 | 0.23 | 0.43% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8860 | 8855 | 8832 | 8827 | -29 | -29 | -0.32% |
| Netherlands 25 | 498.63 | 497.6 | 496.88 | 495.85 | -1.75 | -17.5 | -0.35% |
| France 40 | 4771.5 | 4769.5 | 4761.5 | 4759.5 | -10 | -10 | -0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Soybeans (ZS) | 882.99 | 882.24 | 895.79 | 895.04 | 12.8 | 12.8 | 1.45% |
| Platinum | 790.6 | 789.1 | 796.2 | 794.7 | 5.6 | 5.6 | 0.71% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Heating Oil (HO) | 1.7325 | 1.7298 | 1.7242 | 1.7215 | -0.0083 | -0.0083 | -0.48% |
| Natural Gas (NG) | 3.704 | 3.696 | 3.671 | 3.663 | -0.033 | -0.033 | -0.89% |
| Brent Oil (BZ) | 53.51 | 53.44 | 53.8 | 53.73 | 0.29 | 0.29 | 0.54% |
| Gasoline (RB) | 1.311 | 1.3089 | 1.2979 | 1.2958 | -0.0131 | -0.0131 | -1.00% |
| CNA50 | 10390 | 10355 | 10412 | 10377 | 22 | 22 | 0.21% |
| Hong Kong 50 | 25699 | 25674 | 25741 | 25716 | 42 | 42 | 0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 8855 | 8850 | 8799 | 8804 | -51 | -51 | -0.63% |
| USA-Tech 100 | 6595.75 | 6594.25 | 6617.75 | 6619.25 | 23.5 | 23.5 | 0.33% |
| USA 2000 | 1411.65 | 1411.05 | 1414.65 | 1415.25 | 3.6 | 3.6 | 0.21% |
| Swiss 20 | 8681.2 | 8672.7 | 8584.7 | 8593.2 | -88 | -88 | -1.11% |
| USA 500 | 2599.92 | 2599.32 | 2602.57 | 2603.17 | 3.25 | 3.25 | 0.10% |
| Germany 40 | 10836 | 10834 | 10822 | 10824 | -12 | -12 | -0.13% |
| UK 100 | 6808.8 | 6806.8 | 6740.8 | 6742.8 | -66 | -66 | -1.00% |
| Italy 40 | 18922 | 18913 | 18813 | 18822 | -100 | -100 | -0.58% |
| Europe 50 | 3078 | 3073 | 3057 | 3062 | -16 | -16 | -0.68% |
| USD Index | 97.505 | 97.395 | 96.835 | 96.945 | -0.56 | -0.56 | -0.69% |
| France 40 | 4828.5 | 4826.5 | 4824.5 | 4826.5 | -2 | -2 | -0.08% |
| Australia 200 | 5587 | 5582 | 5531 | 5536 | -51 | -51 | -1.00% |
| Netherlands 25 | 504.46 | 503.43 | 503.93 | 504.96 | 0.5 | 0.5 | -0.11% |
| Crude Oil (CL) | 51.235 | 51.195 | 51.465 | 51.505 | 0.27 | 0.27 | 0.45% |
| 30 Year US T-Bond | 24100 | 24096 | 24115 | 24119 | 19 | 19 | 0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| 30 Year US T-Bond | 140.05 | 139.98 | 139.17 | 139.1 | -0.88 | -0.88 | -0.63% |
| 10-Year T-Note | 119.36 | 119.28 | 119.31 | 119.23 | -0.05 | -0.05 | -0.04% |
| 5 Year US Treasury Note | 112.93 | 112.86 | 112.92 | 112.85 | -0.01 | -0.01 | -0.01% |
| Palladium | 1102.34 | 1098.55 | 1094.94 | 1091.15 | -7.4 | -7.4 | -0.67% |
| COPPER | 2.7585 | 2.7499 | 2.7775 | 2.7689 | 0.019 | 0.019 | 0.69% |
| Natural Gas (NG) | 4.312 | 4.304 | 4.36 | 4.352 | 0.048 | 0.048 | 1.11% |
| Heating Oil (HO) | 1.8767 | 1.8726 | 1.8681 | 1.864 | -0.0086 | -0.0086 | -0.46% |
| Gasoline (RB) | 1.3898 | 1.3872 | 1.3753 | 1.3727 | -0.0145 | -0.0145 | -1.04% |
| Brent Oil (BZ) | 58.84 | 58.76 | 59.07 | 58.99 | 0.23 | 0.23 | 0.39% |
| Wheat (ZW) | 500.25 | 499.5 | 507.05 | 506.3 | 6.8 | 6.8 | 1.36% |
| Corn (ZC) | 359.5 | 358.75 | 370.7 | 369.95 | 11.2 | 11.2 | 3.12% |
| Cotton (CT) | 75.07 | 74.79 | 77.37 | 77.09 | 2.3 | 2.3 | 3.06% |
| CNA50 | 10935 | 10900 | 10950 | 10915 | 15 | 15 | 0.14% |
| Hong Kong 50 | 25907 | 25882 | 25925 | 25900 | 18 | 18 | 0.07% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 56.845 | 56.805 | 57.045 | 57.005 | 0.2 | 0.2 | 0.35% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 9120 | 9110 | 9082 | 9072 | -39 | -39 | -0.42% |
| Netherlands 25 | 530.53 | 529.5 | 530.33 | 529.3 | -0.2 | -0.2 | -0.04% |
| France 40 | 5113.2 | 5111.2 | 5090.2 | 5088.2 | -23 | -23 | -0.45% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| CNA50 | 11370 | 11335 | 11390 | 11355 | 20 | 20 | 0.18% |
| Hong Kong 50 | 24663 | 24638 | 24664 | 24639 | 1 | 1 | 0.00% |
| Gasoline (RB) | 1.8179 | 1.815 | 1.8141 | 1.8112 | -0.0038 | -0.0038 | -0.21% |
| Brent Oil (BZ) | 77.71 | 77.63 | 77.8 | 77.72 | 0.09 | 0.09 | 0.12% |
| Soybeans (ZS) | 845.6 | 844.65 | 858.4 | 857.45 | 12.8 | 12.8 | 1.51% |
| Heating Oil (HO) | 2.3086 | 2.306 | 2.3099 | 2.3073 | 0.0013 | 0.0013 | 0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 3.235 | 3.225 | 3.297 | 3.287 | 0.062 | 0.062 | 1.92% |
| Crude Oil (CL) | 69.38 | 69.34 | 69.55 | 69.51 | 0.17 | 0.17 | 0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 2.015 | 2.0128 | 2 | 1.9978 | -0.015 | -0.015 | -0.74% |
| Sugar (SB) | 10.92 | 10.83 | 11.76 | 11.67 | 0.84 | 0.84 | 7.69% |
| Brent Oil (BZ) | 78.76 | 78.67 | 78.14 | 78.05 | -0.62 | -0.62 | -0.79% |
| Natural Gas (NG) | 2.984 | 2.975 | 2.981 | 2.972 | -0.003 | -0.003 | -0.10% |
| Heating Oil (HO) | 2.2235 | 2.2209 | 2.2271 | 2.2245 | 0.0036 | 0.0036 | 0.16% |
| Platinum | 828.9 | 827.9 | 833.6 | 832.6 | 4.6 | 4.6 | 0.57% |
| Hong Kong 50 | 27916 | 27891 | 27922 | 27897 | 6 | 6 | 0.02% |
| CNA50 | 11785 | 11750 | 11823 | 11788 | 38 | 38 | 0.32% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 22335 | 22300 | 22190 | 22155 | -145 | -145 | -0.65% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 27605 | 27580 | 27520 | 27495 | -85 | -85 | -0.31% |
| CNA50 | 11365 | 11330 | 11350 | 11315 | -15 | -15 | -0.13% |
| COPPER | 2.6955 | 2.6895 | 2.717 | 2.711 | 0.0215 | 0.0215 | 0.80% |
| Palladium | 931.55 | 930.55 | 921.75 | 920.75 | -9.8 | -9.8 | -1.05% |
| 5 Year US Treasury Note | 113.78 | 113.71 | 113.71 | 113.64 | -0.07 | -0.07 | -0.06% |
| 30 Year US T-Bond | 145.91 | 145.85 | 145.66 | 145.6 | -0.25 | -0.25 | -0.17% |
| 10-Year T-Note | 120.65 | 120.58 | 120.61 | 120.54 | -0.04 | -0.04 | -0.03% |
| Heating Oil (HO) | 2.2013 | 2.1985 | 2.2077 | 2.2049 | 0.0064 | 0.0064 | 0.29% |
| Natural Gas (NG) | 2.919 | 2.911 | 2.91 | 2.902 | -0.009 | -0.009 | -0.31% |
| Brent Oil (BZ) | 75.69 | 75.62 | 76.01 | 75.94 | 0.32 | 0.32 | 0.42% |
| Wheat (ZW) | 515.25 | 514.5 | 536.85 | 536.1 | 21.6 | 21.6 | 4.19% |
| Soybeans (ZS) | 842.5 | 841.5 | 854.9 | 853.9 | 12.4 | 12.4 | 1.47% |
| Corn (ZC) | 349 | 348.25 | 362.6 | 362.85 | 14.6 | 14.6 | 3.90% |
| Gasoline (RB) | 2.0768 | 2.0748 | 1.9742 | 1.9722 | -0.1026 | -0.1026 | -4.94% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 65.94 | 65.9 | 65.22 | 65.18 | -0.72 | -0.72 | -1.09% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Soybeans (ZS) | 870.5 | 869.5 | 875.9 | 874.9 | 5.4 | 5.4 | 0.62% |
| Brent Oil (BZ) | 74.37 | 74.28 | 74.9 | 74.81 | 0.53 | 0.53 | 0.71% |
| CNA50 | 11705 | 11670 | 11712 | 11677 | 7 | 7 | 0.06% |
| Hong Kong 50 | 28753 | 28728 | 28736 | 28711 | -17 | -17 | -0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 9731 | 9725 | 9709 | 9703 | -23 | -23 | -0.23% |
| France 40 | 5434.8 | 5432.7 | 5432.8 | 5430.7 | -2 | -2 | -0.04% |
| Netherlands 25 | 560.85 | 559.65 | 556.45 | 555.25 | -4.4 | -4.4 | -0.78% |
| Crude Oil (CL) | 70.57 | 70.53 | 69.52 | 69.48 | -1.05 | -1.05 | -1.49% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| COPPER | 2.9551 | 2.9489 | 2.9646 | 2.9584 | 0.0095 | 0.0095 | 0.32% |
| Platinum | 852.5 | 851.5 | 857.8 | 856.8 | 5.3 | 5.3 | 0.62% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.947 | 2.939 | 2.944 | 2.936 | -0.003 | -0.003 | -0.10% |
| Heating Oil (HO) | 2.1282 | 2.1254 | 2.1305 | 2.1277 | 0.0023 | 0.0023 | 0.11% |
| Gasoline (RB) | 2.074 | 2.072 | 2.0574 | 2.0554 | -0.0166 | -0.0166 | -0.80% |
| Brent Oil (BZ) | 75.8 | 75.73 | 75.63 | 75.56 | -0.17 | -0.17 | -0.22% |
| Wheat (ZW) | 491.5 | 490.75 | 504.1 | 503.35 | 12.6 | 12.6 | 2.56% |
| Soybeans (ZS) | 894.25 | 893.25 | 898.85 | 897.85 | 4.6 | 4.6 | 0.51% |
| Sugar (SB) | 12.08 | 11.99 | 12.44 | 12.35 | 0.36 | 0.36 | 2.98% |
| Corn (ZC) | 357.75 | 357 | 366.35 | 365.6 | 8.6 | 8.6 | 2.40% |
| Cotton (CT) | 85.8 | 85.49 | 85.32 | 85.01 | -0.48 | -0.48 | -0.56% |
| CNA50 | 12085 | 12050 | 12010 | 11975 | -75 | -75 | -0.62% |
| Hong Kong 50 | 29359 | 29334 | 29167 | 29142 | -192 | -192 | -0.65% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USD Index | 94.875 | 94.73 | 94.555 | 94.41 | -0.32 | -0.32 | -0.34% |
| Australia 200 | 6101 | 6095 | 6043 | 6037 | -58 | -58 | -0.95% |
| Crude Oil (CL) | 64.385 | 64.345 | 64.195 | 64.155 | -0.19 | -0.19 | -0.30% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 2.1755 | 2.1731 | 2.1684 | 2.166 | -0.0071 | -0.0071 | -0.33% |
| Brent Oil (BZ) | 76.3 | 76.22 | 76.42 | 76.34 | 0.12 | 0.12 | 0.16% |
| Heating Oil (HO) | 2.2069 | 2.2035 | 2.2015 | 2.1981 | -0.0054 | -0.0054 | -0.24% |
| Natural Gas (NG) | 2.938 | 2.93 | 2.969 | 2.961 | 0.031 | 0.031 | 1.06% |
| Palladium | 975.35 | 974.05 | 974.25 | 972.95 | -1.1 | -1.1 | -0.11% |
| 10-Year T-Note | 120.03 | 119.95 | 119.24 | 119.16 | -0.79 | -0.79 | -0.66% |
| 30 Year US T-Bond | 143.97 | 143.88 | 143.7 | 143.61 | -0.27 | -0.27 | -0.19% |
| 5 Year US Treasury Note | 113.78 | 113.71 | 113.68 | 113.61 | -0.1 | -0.1 | -0.09% |
| CNA50 | 12255 | 12220 | 12202 | 12167 | -54 | -54 | -0.43% |
| Hong Kong 50 | 30645 | 30620 | 30534 | 30509 | -112 | -112 | -0.36% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 10257 | 10250 | 10227 | 10220 | -30 | -30 | -0.29% |
| France 40 | 5534.8 | 5531.8 | 5469.8 | 5466.8 | -65 | -65 | -1.17% |
| Netherlands 25 | 562.35 | 561.29 | 559.5 | 558.44 | -2.85 | -2.85 | -0.51% |
| Crude Oil (CL) | 70.545 | 70.505 | 70.505 | 70.465 | -0.04 | -0.04 | -0.06% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Brent Oil (BZ) | 74.46 | 74.38 | 73.72 | 73.64 | -0.74 | -0.74 | -0.99% |
| Wheat (ZW) | 495.75 | 494.75 | 498.75 | 497.75 | 3 | 3 | 0.61% |
| Soybeans (ZS) | 1044.34 | 1043.4 | 1055.54 | 1054.6 | 11.2 | 11.2 | 1.07% |
| Sugar (SB) | 11.43 | 11.34 | 11.72 | 11.63 | 0.29 | 0.29 | 2.54% |
| Corn (ZC) | 389.75 | 389 | 398.75 | 398 | 9 | 9 | 2.31% |
| COPPER | 3.054 | 3.0479 | 3.0775 | 3.0714 | 0.0235 | 0.0235 | 0.77% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 67.36 | 67.32 | 67.3 | 67.26 | -0.06 | -0.06 | -0.09% |
| Netherlands 25 | 548 | 546.95 | 540.78 | 539.73 | -7.23 | -7.23 | -1.32% |
| France 40 | 5305.8 | 5303.3 | 5246.6 | 5244.1 | -59.2 | -59.2 | -1.12% |
| Spain 35 | 9753 | 9745 | 9707 | 9699 | -46 | -46 | -0.47% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 30241 | 30216 | 30220 | 30195 | -22 | -22 | -0.07% |
| CNA50 | 12885 | 12850 | 12907 | 12872 | 22 | 22 | 0.17% |
| Gasoline (RB) | 2.0307 | 2.0286 | 2.038 | 2.0359 | 0.0073 | 0.0073 | 0.36% |
| Brent Oil (BZ) | 70.4 | 70.33 | 69.79 | 69.72 | -0.61 | -0.61 | -0.87% |
| Platinum | 949.3 | 948.3 | 955 | 954 | 5.7 | 5.7 | 0.60% |
| Natural Gas (NG) | 2.592 | 2.584 | 2.635 | 2.627 | 0.043 | 0.043 | 1.66% |
| Heating Oil (HO) | 2.0194 | 2.0167 | 2.0203 | 2.0176 | 0.0009 | 0.0009 | 0.04% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 62.265 | 62.225 | 62.335 | 62.295 | 0.07 | 0.07 | 0.11% |
| USD Index | 90.23 | 90.12 | 89.81 | 89.7 | -0.42 | -0.42 | -0.47% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USA 30 | 25335 | 25331 | 25355 | 25351 | 20 | 20 | 0.08% |
| Europe 50 | 3428 | 3423 | 3344 | 3339 | -84 | -84 | -2.45% |
| Italy 40 | 22747 | 22738 | 22237 | 22228 | -510 | -510 | -2.24% |
| UK 100 | 7231.8 | 7229.7 | 7149.3 | 7147.2 | -82.5 | -82.5 | -1.14% |
| Germany 40 | 12376.8 | 12374.3 | 12397.8 | 12395.3 | 21 | 21 | 0.17% |
| Australia 200 | 6014 | 6009 | 6000 | 5995 | -14 | -14 | -0.23% |
| France 40 | 5281.8 | 5279.7 | 5262.3 | 5260.2 | -19.5 | -19.5 | -0.37% |
| Netherlands 25 | 538.29 | 537.15 | 536.04 | 534.9 | -2.25 | -2.25 | -0.42% |
| Spain 35 | 9682 | 9676 | 9629 | 9623 | -53 | -53 | -0.55% |
| USA-Tech 100 | 7099.48 | 7097.78 | 7126.73 | 7125.03 | 27.25 | 27.25 | 0.38% |
| USA 2000 | 1597.15 | 1596.05 | 1601.75 | 1600.65 | 4.6 | 4.6 | 0.29% |
| USA 500 | 2784.18 | 2783.58 | 2788.93 | 2788.33 | 4.75 | 4.75 | 0.17% |
| Swiss 20 | 8918 | 8907 | 8757 | 8746 | -161 | -161 | -1.81% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Japan 225 | 21065 | 21030 | 20870 | 20835 | -195 | -195 | -0.93% |
| 5 Year US Treasury Note | 114.39 | 114.31 | 114.3 | 114.22 | -0.09 | -0.09 | -0.08% |
| 30 Year US T-Bond | 144.34 | 144.25 | 143.33 | 143.24 | -1.01 | -1.01 | -0.70% |
| 10-Year T-Note | 120.77 | 120.7 | 120.58 | 120.51 | -0.19 | -0.19 | -0.16% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| COPPER | 3.2106 | 3.2044 | 3.2311 | 3.2249 | 0.0205 | 0.0205 | 0.64% |
| Palladium | 1042.2 | 1040.4 | 1041.45 | 1039.65 | -0.75 | -0.75 | -0.07% |
| Heating Oil (HO) | 1.9753 | 1.9727 | 1.9775 | 1.9749 | 0.0022 | 0.0022 | 0.11% |
| Gasoline (RB) | 1.8124 | 1.8099 | 1.9935 | 1.991 | 0.1811 | 0.1811 | 9.99% |
| Brent Oil (BZ) | 67.36 | 67.28 | 67.05 | 66.97 | -0.31 | -0.31 | -0.46% |
| Wheat (ZW) | 452.75 | 452 | 464.95 | 464.2 | 12.2 | 12.2 | 2.69% |
| Sugar (SB) | 13.73 | 13.64 | 13.54 | 13.45 | -0.19 | -0.19 | -1.38% |
| Soybeans (ZS) | 1036.84 | 1035.9 | 1047.84 | 1046.9 | 11 | 11 | 1.06% |
| Corn (ZC) | 366.75 | 366 | 375.15 | 374.4 | 8.4 | 8.4 | 2.29% |
| Hong Kong 50 | 31199 | 31174 | 31191 | 31166 | -8 | -8 | -0.03% |
| CNA50 | 13750 | 13715 | 13776 | 13741 | 26 | 26 | 0.19% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 75.71 | 75.43 | 77.1 | 76.82 | 1.39 | 1.39 | 1.84% |
| Crude Oil (CL) | 61.695 | 61.655 | 61.595 | 61.555 | -0.1 | -0.1 | -0.16% |
| Natural Gas (NG) | 2.571 | 2.563 | 2.606 | 2.598 | 0.035 | 0.035 | 1.36% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 520.9 | 519.65 | 520.75 | 519.5 | -0.15 | -0.15 | -0.03% |
| France 40 | 5103.8 | 5101.7 | 5099.8 | 5097.7 | -4 | -4 | -0.08% |
| Spain 35 | 9493 | 9485 | 9485 | 9477 | -9 | -9 | -0.08% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 33170 | 33145 | 33113 | 33088 | -58 | -58 | -0.17% |
| CNA50 | 14845 | 14810 | 14883 | 14848 | 38 | 38 | 0.26% |
| Heating Oil (HO) | 2.1382 | 2.1356 | 2.1277 | 2.1251 | -0.0105 | -0.0105 | -0.49% |
| Gasoline (RB) | 1.9444 | 1.9403 | 1.9332 | 1.9291 | -0.0112 | -0.0112 | -0.58% |
| Brent Oil (BZ) | 70.48 | 70.41 | 70.13 | 70.06 | -0.35 | -0.35 | -0.50% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 63.59 | 63.55 | 63.49 | 63.45 | -0.1 | -0.1 | -0.16% |
| Natural Gas (NG) | 3.191 | 3.183 | 2.95 | 2.942 | -0.241 | -0.241 | -7.55% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5508.3 | 5506.2 | 5505.6 | 5503.5 | -2.8 | -2.8 | -0.05% |
| Netherlands 25 | 560.92 | 559.89 | 558.9 | 557.87 | -2.02 | -2.02 | -0.36% |
| Spain 35 | 10468 | 10460 | 10443 | 10435 | -25 | -25 | -0.24% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
| USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
| USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
| USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
| Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
| Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
| France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
| Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
| UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
| Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
| Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
| USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USD Index | 94.025 | 93.9 | 93.575 | 93.45 | -0.45 | -0.45 | -0.48% |
| Australia 200 | 6041 | 6036 | 5992 | 5987 | -49 | -49 | -0.81% |
| Crude Oil (CL) | 57.37 | 57.33 | 57.4 | 57.36 | 0.03 | 0.03 | 0.05% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
| Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
| USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
| Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
| Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
| UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
| Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
| Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
| USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
| USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
| Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
| USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 29911 | 29886 | 29944 | 29919 | 33 | 33 | 0.11% |
| CNA50 | 13510 | 13475 | 13531.5 | 13496.5 | 21.5 | 21.5 | 0.16% |
| Gasoline (RB) | 1.7886 | 1.7864 | 1.7821 | 1.7799 | -0.0065 | -0.0065 | -0.36% |
| Brent Oil (BZ) | 63.77 | 63.69 | 63.38 | 63.3 | -0.39 | -0.39 | -0.61% |
| Wheat (ZW) | 416 | 415 | 433.6 | 432.6 | 17.6 | 17.6 | 4.23% |
| Corn (ZC) | 342.63 | 341.87 | 355.03 | 354.27 | 12.4 | 12.4 | 3.62% |
| Natural Gas (NG) | 2.83 | 2.821 | 2.926 | 2.917 | 0.096 | 0.096 | 3.39% |
| Heating Oil (HO) | 1.9541 | 1.9516 | 1.9574 | 1.9549 | 0.0033 | 0.0033 | 0.17% |
| Palladium | 995.45 | 990.05 | 994.5 | 989.1 | -0.95 | -0.95 | -0.10% |
| COPPER | 3.176 | 3.1675 | 3.199 | 3.1905 | 0.023 | 0.023 | 0.72% |
| 10-Year T-Note | 124.98 | 124.91 | 124.91 | 124.84 | -0.07 | -0.07 | -0.06% |
| 30 Year US T-Bond | 154.34 | 154.25 | 153.3 | 153.21 | -1.04 | -1.04 | -0.67% |
| 5 Year US Treasury Note | 116.93 | 116.86 | 116.87 | 116.8 | -0.06 | -0.06 | -0.05% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Cotton (CT) | 70.02 | 69.73 | 69.55 | 69.26 | -0.47 | -0.47 | -0.67% |
| Crude Oil (CL) | 56.67 | 56.63 | 56.79 | 56.75 | 0.12 | 0.12 | 0.21% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 546.79 | 545.65 | 547.34 | 546.2 | 0.55 | 0.55 | 0.10% |
| France 40 | 5382.3 | 5380.2 | 5376.8 | 5374.7 | -5.5 | -5.5 | -0.10% |
| Spain 35 | 10093 | 10087 | 10065 | 10059 | -29 | -29 | -0.28% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 28439 | 28414 | 28428 | 28403 | -11 | -11 | -0.04% |
| CNA50 | 12860 | 12825 | 12849 | 12814 | -11 | -11 | -0.09% |
| Gasoline (RB) | 1.7752 | 1.7725 | 1.7244 | 1.7217 | -0.0508 | -0.0508 | -2.86% |
| Brent Oil (BZ) | 60.66 | 60.59 | 60.37 | 60.3 | -0.29 | -0.29 | -0.48% |
| Soybeans (ZS) | 976.6 | 975.65 | 988.2 | 987.25 | 11.6 | 11.6 | 1.19% |
| Heating Oil (HO) | 1.8734 | 1.8708 | 1.874 | 1.8714 | 0.0006 | 0.0006 | 0.03% |
| Natural Gas (NG) | 2.784 | 2.747 | 2.983 | 2.946 | 0.199 | 0.199 | 7.15% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 51.43 | 51.39 | 51.71 | 51.67 | 0.28 | 0.28 | 0.54% |
| France 40 | 5357.7 | 5355.7 | 5355 | 5353 | -2.7 | -2.7 | -0.05% |
| Netherlands 25 | 547.25 | 546 | 545.68 | 544.43 | -1.58 | -1.58 | -0.29% |
| Spain 35 | 10264 | 10257 | 10246 | 10239 | -19 | -19 | -0.18% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Australia 200 | 5715 | 5710 | 5688 | 5683 | -27 | -27 | -0.47% |
| USD Index | 91.9 | 91.77 | 91.66 | 91.525 | -0.24 | -0.24 | -0.26% |
| Crude Oil (CL) | 49.85 | 49.81 | 50.46 | 50.42 | 0.61 | 0.61 | 1.22% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USA 30 | 21810 | 21805 | 21776 | 21771 | -34 | -34 | -0.16% |
| Europe 50 | 3446 | 3441 | 3432 | 3427 | -14 | -14 | -0.41% |
| UK 100 | 7361.8 | 7359.7 | 7321.8 | 7319.7 | -40 | -40 | -0.54% |
| Italy 40 | 21782 | 21773 | 21657 | 21648 | -125 | -125 | -0.57% |
| Germany 40 | 12291.8 | 12289.3 | 12272.8 | 12270.3 | -19 | -19 | -0.15% |
| France 40 | 5109.3 | 5107.2 | 5093.3 | 5091.2 | -16 | -16 | -0.31% |
| Netherlands 25 | 518.4 | 517.35 | 517.73 | 516.68 | -0.67 | -0.67 | -0.13% |
| Spain 35 | 10119 | 10112 | 10089 | 10082 | -30 | -30 | -0.30% |
| USA 500 | 2462.68 | 2462.08 | 2461.18 | 2460.58 | -1.5 | -1.5 | -0.06% |
| USA 2000 | 1403.25 | 1402.65 | 1403.35 | 1402.75 | 0.1 | 0.1 | 0.01% |
| USA-Tech 100 | 5916.38 | 5914.63 | 5922.13 | 5920.38 | 5.75 | 5.75 | 0.10% |
| Swiss 20 | 8870 | 8660 | 8845 | 8635 | -25 | -25 | -0.28% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 27846 | 27821 | 27662 | 27637 | -185 | -185 | -0.66% |
| CNA50 | 12150 | 12115 | 12200 | 12165 | 50 | 50 | 0.41% |
| Gasoline (RB) | 1.6747 | 1.6718 | 1.5457 | 1.5428 | -0.129 | -0.129 | -7.70% |
| Brent Oil (BZ) | 52.42 | 52.35 | 51.98 | 51.91 | -0.44 | -0.44 | -0.84% |
| Soybeans (ZS) | 940.1 | 939.15 | 945.5 | 944.55 | 5.4 | 5.4 | 0.57% |
| Corn (ZC) | 339 | 338.25 | 354 | 353.25 | 15 | 15 | 4.42% |
| Wheat (ZW) | 409.75 | 409 | 435.55 | 434.8 | 25.8 | 25.8 | 6.30% |
| Natural Gas (NG) | 2.899 | 2.891 | 2.928 | 2.92 | 0.029 | 0.029 | 1.00% |
| Heating Oil (HO) | 1.625 | 1.622 | 1.6277 | 1.6247 | 0.0027 | 0.0027 | 0.17% |
| 5 Year US Treasury Note | 118.6 | 118.53 | 118.51 | 118.44 | -0.09 | -0.09 | -0.08% |
| 30 Year US T-Bond | 156.69 | 156.56 | 155.57 | 155.44 | -1.12 | -1.12 | -0.71% |
| 10-Year T-Note | 126.92 | 126.85 | 126.83 | 126.76 | -0.09 | -0.09 | -0.07% |
| COPPER | 3.0416 | 3.0354 | 3.0646 | 3.0584 | 0.023 | 0.02 | 0.76% |
| Palladium | 930.6 | 929.45 | 926 | 924.85 | -4.6 | -4.6 | -0.49% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Crude Oil (CL) | 48.73 | 48.69 | 48.9 | 48.86 | 0.17 | 0.17 | 0.35% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 517.04 | 516 | 516.02 | 514.98 | -1.02 | -1.02 | -0.20% |
| France 40 | 5055.3 | 5053.2 | 5054.8 | 5052.7 | -0.5 | -0.5 | -0.01% |
| Spain 35 | 10266 | 10260 | 10262.5 | 10256.5 | -3.5 | -3.5 | -0.03% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 1.6854 | 1.683 | 1.661 | 1.6586 | -0.0244 | -0.0244 | -1.45% |
| Brent Oil (BZ) | 52.74 | 52.67 | 52.43 | 52.36 | -0.31 | -0.31 | -0.59% |
| Soybeans (ZS) | 1002.1 | 1001.15 | 1007.5 | 1006.55 | 5.4 | 5.4 | 0.54% |
| Heating Oil (HO) | 1.6426 | 1.6392 | 1.6438 | 1.6404 | 0.0012 | 0.0012 | 0.07% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 2.963 | 2.954 | 2.949 | 2.94 | -0.014 | -0.014 | -0.47% |
| Hong Kong 50 | 26751 | 26726 | 26671 | 26646 | 81 | 81 | -0.30% |
| CNA50 | 11840 | 11805 | 11870 | 11835 | 30 | 30 | 0.25% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| France 40 | 5241.8 | 5239.7 | 5238.55 | 5236.45 | -3.25 | -3.25 | -0.06% |
| Spain 35 | 10677 | 10668 | 10658.5 | 10649.5 | -18.5 | -18.5 | -0.17% |
| Crude Oil (CL) | 46.71 | 46.67 | 46.78 | 46.74 | 0.07 | 0.07 | 0.15% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Gasoline (RB) | 1.4362 | 1.4339 | 1.4245 | 1.4222 | -0.0117 | -0.0117 | -0.81% |
| Brent Oil (BZ) | 45.69 | 45.62 | 45.88 | 45.81 | 0.19 | 0.19 | 0.42% |
| Soybeans (ZS) | 904.6 | 903.65 | 907.6 | 906.65 | 3 | 3 | 0.33% |
| Corn (ZC) | 358.25 | 357.5 | 366.25 | 365.5 | 8 | 8 | 2.23% |
| Cotton (CT) | 73.24 | 72.73 | 67.41 | 66.9 | -5.83 | -5.83 | -7.96% |
| Wheat (ZW) | 460.75 | 460 | 473.75 | 473 | 13 | 13 | 2.82% |
| Sugar (SB) | 12.99 | 12.9 | 13.2 | 13.11 | 0.21 | 0.21 | 1.62% |
| Natural Gas (NG) | 2.926 | 2.918 | 2.942 | 2.934 | 0.016 | 0.016 | 0.55% |
| Heating Oil (HO) | 1.3776 | 1.3749 | 1.3846 | 1.3819 | 0.007 | 0.007 | 0.51% |
| COPPER | 2.6276 | 2.6214 | 2.6381 | 2.6319 | 0.0105 | 0.0105 | 0.40% |
| Platinum | 930.4 | 929.4 | 932.5 | 931.5 | 2.1 | 2.1 | 0.23% |
| Hong Kong 50 | 25653 | 25625 | 25546 | 25518 | -107 | -107 | -0.42% |
| CNA50 | 11380 | 11345 | 11293 | 11258 | -88 | -88 | -0.76% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USD Index | 97.225 | 97.1 | 96.93 | 96.805 | -0.295 | -0.295 | -0.30% |
| Crude Oil (CL) | 44.72 | 44.68 | 44.95 | 44.91 | 0.23 | 0.23 | 0.51% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| USA 30 | 21253 | 21248 | 21209 | 21204 | -44 | -44 | -0.21% |
| Europe 50 | 3573 | 3568 | 3566 | 3561 | -7 | -7 | -0.20% |
| Italy 40 | 21122 | 21108 | 21032 | 21018 | -90 | -90 | -0.43% |
| UK 100 | 7511.3 | 7508.8 | 7447.8 | 7445.3 | -63.5 | -63.5 | -0.85% |
| Germany 40 | 12773 | 12770.8 | 12762.8 | 12760.3 | -10.5 | -10.5 | -0.08% |
| France 40 | 5284.3 | 5281.8 | 5272.55 | 5270.05 | -11.75 | -11.75 | -0.22% |
| Netherlands 25 | 525.7 | 524.54 | 524.1 | 522.94 | -1.6 | -1.6 | -0.30% |
| Australia 200 | 5693 | 5688 | 5626.5 | 5621.5 | -66.5 | -66.5 | -1.17% |
| Spain 35 | 10914 | 10908 | 10846 | 10840 | -68 | -68 | -0.62% |
| Swiss 20 | 8842 | 8830 | 8818 | 8806 | -24 | -24 | -0.27% |
| USA-Tech 100 | 5742.48 | 5740.78 | 5751.23 | 5749.53 | 8.75 | 8.75 | 0.15% |
| USA 2000 | 1421.35 | 1420.65 | 1420.05 | 1419.35 | -1.3 | -1.3 | -0.09% |
| USA 500 | 2430.18 | 2429.58 | 2427.98 | 2427.38 | -2.2 | -2.2 | -0.09% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 25656 | 25631 | 25457 | 25432 | -199 | -199 | -0.78% |
| Gasoline (RB) | 1.6485 | 1.6463 | 1.6318 | 1.6296 | -0.0167 | -0.0167 | -1.01% |
| Brent Oil (BZ) | 52.29 | 52.22 | 52.64 | 52.57 | 0.35 | 0.35 | 0.67% |
| Palladium | 789.75 | 788.3 | 788.3 | 786.85 | -1.45 | -1.45 | -0.18% |
| 10-Year T-Note | 126.25 | 126.17 | 125.48 | 125.4 | -0.77 | -0.77 | -0.61% |
| 30 Year US T-Bond | 154.03 | 153.94 | 152.95 | 152.86 | -1.08 | -1.08 | -0.70% |
| 5 Year US Treasury Note | 118.66 | 118.59 | 118.5 | 118.43 | -0.16 | -0.16 | -0.13% |
| Heating Oil (HO) | 1.5686 | 1.5649 | 1.5723 | 1.5686 | 0.0037 | 0.0037 | 0.24% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Natural Gas (NG) | 3.253 | 3.245 | 3.35 | 3.342 | 0.097 | 0.097 | 2.98% |
| Crude Oil (CL) | 50.49 | 50.45 | 50.83 | 50.79 | 0.34 | 0.34 | 0.67% |
| CNA50 | 10540 | 10505 | 10476 | 10441 | -65 | -65 | -0.61% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Netherlands 25 | 533.7 | 532.5 | 534.55 | 533.35 | 0.85 | 0.85 | 0.16% |
| France 40 | 5392.8 | 5390.3 | 5343.6 | 5341.1 | -49.25 | -49.25 | -0.91% |
| Spain 35 | 10908 | 10902 | 10871 | 10865 | -37.5 | -37.5 | -0.34% |
| Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
| Hong Kong 50 | 24020 | 24046 | 23904.5 | 23930.5 | -115.5 | -115.5 | -0.48% |
| CNA50 | 10320 | 10355 | 10315 | 10350 | -5 | -5 | -0.05% |
| Gasoline (RB) | 1.644 | 1.646 | 1.645 | 1.647 | 0.0008 | 0.0008 | 0.06% |
| Brent Oil (BZ) | 51.91 | 51.99 | 52.37 | 52.45 | 0.46 | 0.46 | 0.89% |
| Sugar (SB) | 16.35 | 16.44 | 16.44 | 16.53 | 0.09 | 0.09 | 0.55% |
| Wheat (ZW) | 405 | 405.75 | 421 | 421.75 | 16 | 16 | 3.95% |
| Cotton (CT) | 79.25 | 79.73 | 78.97 | 79.45 | -0.28 | -0.28 | -0.35% |
| Corn (ZC) | 357 | 357.75 | 363.3 | 364.05 | 6.3 | 6.3 | 1.76% |
| Soybeans (ZS) | 950.9 | 951.85 | 960.5 | 961.45 | 9.6 | 9.6 | 1.01% |
| Natural Gas (NG) | 3.096 | 3.104 | 3.187 | 3.195 | 0.091 | 0.091 | 2.94% |
| Heating Oil (HO) | 1.552 | 1.555 | 1.558 | 1.56 | 0.0057 | 0.0057 | 0.39% |
| COPPER | 2.5411 | 2.5474 | 2.5546 | 2.5609 | 0.0135 | 0.0135 | 0.53% |
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 67.52% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Read full risk warning.
Fortrade is a brand name of Fortrade Cyprus Ltd, a Cyprus Investment Firm authorised and regulated by the Cyprus Securities and Exchange Commission, license number 385/20, with registered address Kosta Partasides Street 34, Abbey Tower, 3030 Limassol, Cyprus.
Fortrade Cyprus Ltd provides investment and ancillary services to residents of the European Economic Area (EEA). In accordance with Section 35 of CySEC Law 87(I)/2017 and Article 34 of Directive 2014/65/EU (MiFID II) the Company is authorized to provide its investment and ancillary services on a cross border basis at the territory of the following Member States: Austria, Bulgaria, Croatia,
Czech Republic, Denmark, Estonia, Finland, France, Germany, Greece, Hungary, Iceland, Ireland, Italy, Latvia, Liechtenstein, Lithuania, Luxemburg, Malta, Nederland, Norway, Poland, Portugal, Romania, Slovakia, Slovenia, Spain, Sweden.